Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240816C00012500 | 2024-05-22 12:18PM EDT | 12.50 | 1.25 | 0.00 | 2.10 | 0.00 | - | 6 | 12 | 95.12% |
CYRX240816C00017500 | 2024-05-09 12:28PM EDT | 17.50 | 0.45 | 0.20 | 1.90 | 0.00 | - | 7 | 20 | 145.51% |
CYRX240816C00020000 | 2024-04-24 3:31PM EDT | 20.00 | 1.22 | 0.00 | 1.00 | 0.00 | - | 7 | 42 | 125.98% |
CYRX240816C00022500 | 2024-05-20 10:16AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 53 | 128.52% |
CYRX240816C00025000 | 2024-02-22 10:30AM EDT | 25.00 | 0.80 | 0.35 | 2.85 | 0.00 | - | 4 | 5 | 222.07% |
CYRX240816C00027500 | 2024-01-22 2:51PM EDT | 27.50 | 0.45 | 0.30 | 0.80 | 0.00 | - | - | 2 | 164.65% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240816P00005000 | 2024-05-22 12:16PM EDT | 5.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 151.76% |
CYRX240816P00010000 | 2024-05-22 12:16PM EDT | 10.00 | 0.93 | 0.00 | 3.10 | 0.00 | - | - | 10 | 91.41% |
CYRX240816P00012500 | 2024-05-30 2:46PM EDT | 12.50 | 2.55 | 0.00 | 4.80 | 0.00 | - | 5 | 36 | 176.86% |
CYRX240816P00015000 | 2024-05-14 9:31AM EDT | 15.00 | 2.20 | 4.30 | 6.90 | 0.00 | - | 120 | 296 | 114.16% |
CYRX240816P00017500 | 2023-12-19 12:04PM EDT | 17.50 | 4.00 | 4.60 | 5.00 | 0.00 | - | 72 | 126 | 0.00% |
CYRX240816P00020000 | 2024-02-20 12:08PM EDT | 20.00 | 5.66 | 4.40 | 5.20 | 0.00 | - | - | 1 | 0.00% |
CYRX240816P00025000 | 2024-03-14 3:55PM EDT | 25.00 | 10.40 | 7.80 | 8.50 | 0.00 | - | 10 | 10 | 0.00% |