Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240719C00005000 | 2024-06-24 3:32PM EDT | 5.00 | 3.15 | 0.50 | 2.60 | 0.00 | - | - | 20 | 121.09% |
CYRX240719C00007500 | 2024-07-01 3:59PM EDT | 7.50 | 0.13 | 0.10 | 0.15 | -0.12 | -48.00% | 323 | 249 | 78.52% |
CYRX240719C00010000 | 2024-06-25 3:50PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 155 | 251 | 132.81% |
CYRX240719C00012500 | 2024-06-13 2:49PM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 80 | 180 | 239.06% |
CYRX240719C00015000 | 2024-06-20 10:06AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 311.72% |
CYRX240719C00017500 | 2024-06-06 3:01PM EDT | 17.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 4 | 294.53% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CYRX240719P00005000 | 2024-06-26 2:24PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 4 | 118.36% |
CYRX240719P00007500 | 2024-06-28 9:30AM EDT | 7.50 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 82.03% |
CYRX240719P00012500 | 2024-05-22 10:57AM EDT | 12.50 | 1.35 | 2.25 | 3.70 | 0.00 | - | - | 1 | 0.00% |