La bourse ferme dans 7 h 36 min

CapitaLand India Trust (CY6U.SI)

SES - SES Prix différé. Devise en SGD
Ajouter à la liste dynamique
1,0700-0,0100 (-0,93 %)
À partir de 03:44PM SGT. Marché ouvert.
Durée:
21 mai 2023 - 21 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en SGDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 mai 20241,08001,09001,07001,07001,0700562 200
20 mai 20241,07001,09001,07001,08001,08001 335 300
17 mai 20241,09001,09001,07001,07001,0700442 500
16 mai 20241,07001,10001,06001,08001,08004 442 400
15 mai 20241,05001,07001,04001,05001,05003 154 400
14 mai 20241,03001,06001,03001,06001,06002 414 800
13 mai 20241,05001,05001,02001,04001,04001 285 600
10 mai 20241,04001,06001,04001,04001,04002 807 800
09 mai 20241,02001,07001,00001,04001,04009 785 213
08 mai 20241,04001,05001,02001,03001,03002 971 300
07 mai 20241,03001,05001,03001,04001,04002 092 000
06 mai 20241,04001,04001,03001,03001,03001 097 600
03 mai 20241,04001,04001,02001,03001,0300724 400
02 mai 20241,01001,04001,00001,03001,03003 267 300
30 avr. 20241,01001,02000,99501,00001,00001 439 700
29 avr. 20240,99501,00000,99501,00001,00001 097 000
26 avr. 20240,99500,99500,99000,99000,9900947 600
25 avr. 20241,00001,00000,99000,99000,9900750 400
24 avr. 20240,98001,00000,98000,99500,99502 793 900
23 avr. 20240,96000,98000,96000,98000,98003 237 800
22 avr. 20240,98500,99500,96000,96000,96004 596 000
19 avr. 20240,98500,99000,97000,98500,98502 856 100
18 avr. 20240,99000,99500,97500,98000,98001 953 600
17 avr. 20240,99500,99500,98000,98000,98003 113 200
16 avr. 20241,02001,03000,97000,98500,98506 527 700
15 avr. 20241,03001,03001,02001,03001,0300713 800
12 avr. 20241,04001,04001,02001,03001,03001 718 500
11 avr. 20241,04001,05001,03001,03001,03003 581 300
09 avr. 20241,03001,05001,02001,04001,04003 413 600
08 avr. 20241,03001,04001,02001,04001,04001 645 500
05 avr. 20241,03001,04001,02001,03001,03001 675 500
04 avr. 20241,04001,04001,03001,04001,0400421 300
03 avr. 20241,04001,05001,03001,04001,04001 419 500
02 avr. 20241,04001,05001,03001,04001,04004 334 400
01 avr. 20241,05001,05001,03001,05001,05005 903 600
28 mars 20241,04001,05001,04001,05001,05003 448 200
27 mars 20241,03001,06001,03001,05001,05003 760 700
26 mars 20241,03001,05001,03001,03001,03002 058 300
25 mars 20241,05001,05001,03001,04001,04002 285 600
22 mars 20241,03001,04001,02001,03001,03002 204 000
21 mars 20241,03001,05001,03001,04001,04002 400 200
20 mars 20241,02001,04001,02001,02001,02004 980 400
19 mars 20241,02001,03001,02001,02001,02001 317 300
18 mars 20241,04001,04001,02001,02001,02001 657 200
15 mars 20241,04001,04001,03001,04001,0400485 600
14 mars 20241,05001,06001,04001,04001,04002 179 800
13 mars 20241,05001,05001,03001,04001,04002 073 700
12 mars 20241,03001,04001,03001,04001,0400679 100
11 mars 20241,02001,03001,02001,02001,02003 185 400
08 mars 20241,02001,04001,02001,02001,02002 440 300
07 mars 20241,04001,05001,02001,02001,02005 068 300
06 mars 20241,03001,04001,02001,03001,0300956 700
05 mars 20241,03001,05001,02001,04001,0400949 100
04 mars 20241,05001,06001,03001,03001,03001 934 300
01 mars 20241,02001,05001,02001,04001,04003 212 400
29 févr. 20241,02001,04001,01001,01001,01003 415 400
28 févr. 20241,03001,04001,02001,03001,03002 636 500
27 févr. 20241,05001,05001,03001,03001,03002 466 900
26 févr. 20241,06001,06001,04001,05001,05004 671 100
23 févr. 20241,08001,08001,06001,06001,06002 089 300
22 févr. 20241,07001,09001,07001,08001,08001 967 300
21 févr. 20241,07001,09001,07001,08001,08001 275 100
20 févr. 20241,08001,09001,06001,07001,07001 501 200
19 févr. 20241,12001,13001,08001,09001,09002 541 300
19 févr. 20240.0309 Dividende
16 févr. 20241,13001,15001,12001,15001,11913 195 100
15 févr. 20241,12001,14001,12001,13001,09962 563 100
14 févr. 20241,12001,14001,11001,12001,08992 444 000
13 févr. 20241,14001,14001,13001,13001,0996853 600
09 févr. 20241,11001,14001,10001,13001,09962 561 100
08 févr. 20241,11001,12001,08001,11001,08025 514 000
07 févr. 20241,11001,12001,10001,12001,08991 959 300
06 févr. 20241,10001,12001,10001,10001,07043 319 800
05 févr. 20241,08001,12001,08001,11001,08023 367 100
02 févr. 20241,06001,09001,06001,09001,06072 847 400
01 févr. 20241,06001,07001,04001,06001,03152 751 100
31 janv. 20241,05001,07001,05001,05001,02182 439 900
30 janv. 20241,03001,06001,02001,06001,03153 949 200
29 janv. 20241,08001,08001,03001,06001,03154 238 700
26 janv. 20241,08001,09001,05001,07001,04123 964 100
25 janv. 20241,10001,10001,08001,08001,05101 910 900
24 janv. 20241,10001,11001,08001,09001,06073 238 600
23 janv. 20241,11001,11001,10001,10001,0704635 100
22 janv. 20241,11001,13001,10001,12001,08991 334 600
19 janv. 20241,13001,14001,10001,10001,07042 726 700
18 janv. 20241,10001,14001,10001,12001,08994 482 500
17 janv. 20241,10001,14001,09001,11001,08025 618 100
16 janv. 20241,10001,11001,08001,10001,07042 064 100
15 janv. 20241,10001,11001,10001,10001,0704879 200
12 janv. 20241,11001,12001,10001,10001,0704542 500
11 janv. 20241,11001,12001,10001,12001,0899606 200
10 janv. 20241,11001,12001,10001,10001,07042 168 100
09 janv. 20241,13001,14001,11001,11001,08022 505 400
08 janv. 20241,12001,13001,12001,12001,0899460 000
05 janv. 20241,11001,14001,11001,12001,08991 602 500
04 janv. 20241,13001,13001,11001,12001,0899641 300
03 janv. 20241,12001,15001,11001,13001,09962 340 100
02 janv. 20241,14001,14001,11001,12001,08991 240 300
29 déc. 20231,13001,14001,12001,14001,10941 227 600
28 déc. 20231,13001,15001,12001,13001,09961 942 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...