La bourse est fermée

CoreCivic, Inc. (CXW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
12,050,00 (0,00 %)
À partir de 01:48PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CXW250117C000090002024-06-26 1:36PM EDT9.003.693.703.900.00-2961.23%
CXW250117C000100002024-06-12 10:16AM EDT10.002.802.953.100.00-101,29455.76%
CXW250117C000110002024-06-26 10:34AM EDT11.002.502.352.400.00-151552.64%
CXW250117C000120002024-06-27 1:01PM EDT12.001.801.751.85-0.02-1.10%3581,12251.07%
CXW250117C000130002024-06-27 11:58AM EDT13.001.351.351.40+0.05+3.85%184,99449.32%
CXW250117C000140002024-06-13 11:45AM EDT14.000.900.951.050.00-4717948.24%
CXW250117C000150002024-06-25 9:30AM EDT15.000.550.700.800.00-87748.10%
CXW250117C000160002024-06-26 10:42AM EDT16.000.500.450.600.00-12,45547.75%
CXW250117C000170002024-06-13 2:49PM EDT17.000.350.300.450.00-12,00447.56%
CXW250117C000180002024-06-11 3:31PM EDT18.000.300.200.300.00-131445.80%
CXW250117C000190002024-06-06 1:24PM EDT19.000.900.150.250.00-525147.36%
CXW250117C000200002024-05-31 12:09PM EDT20.000.750.100.200.00-4002,80548.05%
CXW250117C000220002024-06-21 12:50PM EDT22.000.100.050.150.00-21450.88%
CXW250117C000250002024-06-03 1:08PM EDT25.000.250.050.300.00-553160.45%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CXW250117P000090002024-06-12 11:34AM EDT9.000.500.400.500.00--150.78%
CXW250117P000100002024-06-26 10:29AM EDT10.000.650.650.750.00-2536247.95%
CXW250117P000110002024-06-13 3:52PM EDT11.001.151.001.100.00-167745.80%
CXW250117P000120002024-06-27 10:39AM EDT12.001.451.401.50-0.20-12.12%19242.58%
CXW250117P000130002024-06-13 11:15AM EDT13.002.251.952.050.00-495541.02%
CXW250117P000150002024-05-21 10:20AM EDT15.001.501.804.300.00-173664.16%
CXW250117P000160002024-06-06 2:00PM EDT16.001.753.904.300.00-6219038.82%
CXW250117P000170002024-05-09 10:39AM EDT17.002.402.402.550.00-330.00%
CXW250117P000190002024-05-20 12:04PM EDT19.004.105.909.700.00--070.80%
CXW250117P000200002024-05-23 1:57PM EDT20.004.908.308.800.00--066.11%