La bourse ferme dans 5 h 41 min
CAC 40
8 194,23 +26,73 (+0,33 %) Euro Stoxx 50
5 071,31 -1,14 (-0,02 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0872 0,0000 (-0,00 %) Gold future
2 447,00 +29,60 (+1,22 %) Bitcoin EUR
61 556,91 -179,73 (-0,29 %)
CoreCivic, Inc. (CXW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00008000 | 2024-05-03 10:00AM EDT | 8.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW240621C00009000 | 2024-03-20 11:46AM EDT | 9.00 | 6.35 | 4.00 | 6.00 | 0.00 | - | 1,154 | 682 | 0.00% |
| CXW240621C00010000 | 2024-04-18 10:23AM EDT | 10.00 | 5.02 | 5.00 | 6.20 | 0.00 | - | 1 | 502 | 152.73% |
| CXW240621C00011000 | 2024-02-15 10:54AM EDT | 11.00 | 3.62 | 3.90 | 4.20 | 0.00 | - | 18 | 319 | 53.13% |
| CXW240621C00012000 | 2024-04-22 9:36AM EDT | 12.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CXW240621C00013000 | 2024-05-09 10:27AM EDT | 13.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CXW240621C00014000 | 2024-05-14 1:57PM EDT | 14.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CXW240621C00015000 | 2024-05-17 3:42PM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CXW240621C00016000 | 2024-05-17 12:33PM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CXW240621C00017000 | 2024-05-13 10:28AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CXW240621C00018000 | 2024-04-23 12:29PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CXW240621C00019000 | 2024-02-01 10:49AM EDT | 19.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | - | 3 | 68.95% |
| CXW240621C00020000 | 2024-03-21 9:46AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 92.19% |
| CXW240621C00025000 | 2023-11-07 11:34AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 40 | 98.44% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00010000 | 2024-01-24 2:08PM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 131.25% |
| CXW240621P00011000 | 2024-03-01 2:18PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 108.40% |
| CXW240621P00012000 | 2024-04-23 12:27PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CXW240621P00013000 | 2024-05-16 9:59AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CXW240621P00014000 | 2024-05-17 1:05PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CXW240621P00015000 | 2024-05-17 10:26AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.39% |
| CXW240621P00016000 | 2024-05-02 3:09PM EDT | 16.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW240621P00017000 | 2024-03-05 11:11AM EDT | 17.00 | 2.70 | 1.95 | 2.05 | 0.00 | - | - | 1 | 32.81% |
| CXW240621P00020000 | 2024-04-05 10:39AM EDT | 20.00 | 4.30 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
