La bourse est fermée

CoreCivic, Inc. (CXW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
12,02-0,03 (-0,21 %)
À partir de 02:11PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CXW240719C000100002024-06-12 3:54PM EDT10.001.601.952.450.00--474.61%
CXW240719C000110002024-06-26 3:42PM EDT11.001.201.201.300.00-19552.54%
CXW240719C000120002024-06-27 1:13PM EDT12.000.520.500.60-0.03-5.45%23,18348.83%
CXW240719C000130002024-06-26 3:42PM EDT13.000.220.200.300.00-1,5063,22754.30%
CXW240719C000140002024-06-25 3:49PM EDT14.000.150.000.150.00-13458.79%
CXW240719C000150002024-06-13 12:48PM EDT15.000.100.000.100.00-150457.03%
CXW240719C000160002024-06-11 2:36PM EDT16.000.070.000.100.00-1553769.14%
CXW240719C000170002024-06-14 9:30AM EDT17.000.050.000.200.00-7028492.58%
CXW240719C000180002024-06-03 12:37PM EDT18.000.240.000.050.00-6980.47%
CXW240719C000190002024-05-23 10:18AM EDT19.000.100.000.750.00-14159.38%
CXW240719C000200002024-06-25 3:57PM EDT20.000.050.000.250.00-216129.30%
CXW240719C000210002024-06-11 3:56PM EDT21.000.050.000.750.00--333180.86%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CXW240719P000080002024-06-20 10:31AM EDT8.000.750.000.750.00--1170.12%
CXW240719P000090002024-06-11 2:31PM EDT9.000.080.000.750.00--2134.18%
CXW240719P000100002024-06-17 1:42PM EDT10.000.100.000.100.00-253251.56%
CXW240719P000110002024-06-25 12:06PM EDT11.000.200.100.200.00-111,07749.61%
CXW240719P000120002024-06-27 12:44PM EDT12.000.470.450.50-0.03-6.00%242242.58%
CXW240719P000130002024-03-26 1:04PM EDT13.000.260.250.300.00-550.00%
CXW240719P000140002024-05-14 11:17AM EDT14.000.292.102.400.00-101473.44%
CXW240719P000150002024-06-13 10:03AM EDT15.003.672.753.100.00-78971.29%
CXW240719P000160002024-06-21 11:58AM EDT16.004.723.704.100.00-2585.16%
CXW240719P000170002024-06-11 1:39PM EDT17.005.194.805.100.00-91897.66%
CXW240719P000180002024-04-05 10:18AM EDT18.002.652.002.850.00-9270.00%