La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 686,49 -24,37 (-0,04 %)
CoreCivic, Inc. (CXW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719C00010000 | 2024-06-12 3:54PM EDT | 10.00 | 1.60 | 1.70 | 2.05 | 0.00 | - | - | 4 | 63.67% |
| CXW240719C00011000 | 2024-06-13 10:27AM EDT | 11.00 | 0.82 | 0.95 | 1.15 | 0.00 | - | 14 | 29 | 51.17% |
| CXW240719C00012000 | 2024-06-14 10:44AM EDT | 12.00 | 0.57 | 0.45 | 0.55 | +0.07 | +14.00% | 22 | 3,158 | 50.78% |
| CXW240719C00013000 | 2024-06-13 11:46AM EDT | 13.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 50 | 50.00% |
| CXW240719C00014000 | 2024-06-13 3:21PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 34 | 55.86% |
| CXW240719C00015000 | 2024-06-13 12:48PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 504 | 61.72% |
| CXW240719C00016000 | 2024-06-11 2:36PM EDT | 16.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 15 | 537 | 72.66% |
| CXW240719C00017000 | 2024-06-14 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 70 | 284 | 82.42% |
| CXW240719C00018000 | 2024-06-03 12:37PM EDT | 18.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 128.91% |
| CXW240719C00019000 | 2024-05-23 10:18AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 138.67% |
| CXW240719C00020000 | 2024-04-30 2:39PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 101.56% |
| CXW240719C00021000 | 2024-06-11 3:56PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 333 | 156.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719P00009000 | 2024-06-11 2:31PM EDT | 9.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | - | 2 | 121.68% |
| CXW240719P00010000 | 2024-06-12 10:56AM EDT | 10.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 7 | 50.98% |
| CXW240719P00011000 | 2024-06-12 2:00PM EDT | 11.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 1,056 | 48.05% |
| CXW240719P00012000 | 2024-06-14 3:25PM EDT | 12.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 36 | 360 | 44.34% |
| CXW240719P00013000 | 2024-03-26 1:04PM EDT | 13.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 5 | 5 | 0.00% |
| CXW240719P00014000 | 2024-05-14 11:17AM EDT | 14.00 | 0.29 | 2.10 | 2.40 | 0.00 | - | 10 | 14 | 30.47% |
| CXW240719P00015000 | 2024-06-13 10:03AM EDT | 15.00 | 3.67 | 2.15 | 3.50 | 0.00 | - | 7 | 90 | 63.28% |
| CXW240719P00016000 | 2024-04-12 12:47PM EDT | 16.00 | 1.33 | 0.85 | 0.95 | 0.00 | - | 1 | 6 | 0.00% |
| CXW240719P00017000 | 2024-06-11 1:39PM EDT | 17.00 | 5.19 | 5.00 | 7.20 | 0.00 | - | 9 | 18 | 149.41% |
| CXW240719P00018000 | 2024-04-05 10:18AM EDT | 18.00 | 2.65 | 2.00 | 2.85 | 0.00 | - | 9 | 27 | 0.00% |
