Marchés français ouverture 8 h 10 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0910 +0,0056 (+0,51 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 335,07 +1 116,46 (+1,79 %)
Sprinklr, Inc. (CXM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM241115C00002500 | 2024-02-29 10:50AM EDT | 2.50 | 11.25 | 9.70 | 12.00 | 0.00 | - | 1 | 3 | 787.50% |
| CXM241115C00005000 | 2024-02-29 11:08AM EDT | 5.00 | 9.00 | 7.10 | 7.70 | 0.00 | - | 1 | 7 | 197.27% |
| CXM241115C00007500 | 2024-05-31 12:35PM EDT | 7.50 | 4.00 | 3.60 | 5.70 | 0.00 | - | 1 | 63 | 109.28% |
| CXM241115C00010000 | 2024-06-03 2:37PM EDT | 10.00 | 1.84 | 1.80 | 1.95 | -0.34 | -15.60% | 102 | 609 | 52.34% |
| CXM241115C00012500 | 2024-06-03 2:45PM EDT | 12.50 | 0.78 | 0.65 | 0.85 | -0.12 | -13.33% | 10 | 934 | 48.63% |
| CXM241115C00015000 | 2024-05-30 10:39AM EDT | 15.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 2,111 | 48.05% |
| CXM241115C00017500 | 2024-05-29 10:26AM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 82 | 52.34% |
| CXM241115C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 189 | 62.11% |
| CXM241115C00022500 | 2024-05-20 1:28PM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 66 | 61.13% |
| CXM241115C00025000 | 2024-05-20 1:28PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 142 | 60.16% |
| CXM241115C00030000 | 2024-05-20 1:28PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,099 | 70.70% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM241115P00007500 | 2024-05-30 3:34PM EDT | 7.50 | 0.17 | 0.15 | 0.25 | 0.00 | - | 2 | 15 | 53.32% |
| CXM241115P00010000 | 2024-06-03 2:28PM EDT | 10.00 | 0.77 | 0.65 | 0.95 | +0.33 | +75.00% | 1 | 160 | 48.24% |
| CXM241115P00012500 | 2024-05-21 2:52PM EDT | 12.50 | 1.35 | 2.10 | 2.25 | 0.00 | - | 50 | 271 | 41.11% |
| CXM241115P00015000 | 2024-03-28 9:31AM EDT | 15.00 | 2.35 | 3.30 | 3.50 | 0.00 | - | 4 | 60 | 0.00% |
| CXM241115P00017500 | 2024-03-12 2:52PM EDT | 17.50 | 4.40 | 5.50 | 5.70 | 0.00 | - | 101 | 115 | 0.00% |
