Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXM240920C00007500 | 2024-04-04 11:05AM EDT | 7.50 | 5.04 | 4.60 | 5.70 | 0.00 | - | 5 | 5 | 175.20% |
CXM240920C00010000 | 2024-06-03 3:59PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CXM240920C00012500 | 2024-06-04 3:04PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CXM240920C00015000 | 2024-06-04 11:32AM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CXM240920C00017500 | 2024-05-17 10:05AM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CXM240920C00020000 | 2024-05-30 2:14PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXM240920P00010000 | 2024-05-28 2:10PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CXM240920P00012500 | 2024-06-04 10:25AM EDT | 12.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |