Marchés français ouverture 6 h 26 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 787,76 -135,27 (-0,35 %) EUR/USD
1,0916 +0,0010 (+0,09 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 056,23 +1 080,37 (+1,74 %)
Sprinklr, Inc. (CXM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240816C00002500 | 2024-05-02 10:59AM EDT | 2.50 | 9.20 | 8.60 | 9.80 | 0.00 | - | 1 | 1 | 387.50% |
| CXM240816C00007500 | 2023-12-21 10:54AM EDT | 7.50 | 5.00 | 4.10 | 6.20 | 0.00 | - | - | 10 | 200.78% |
| CXM240816C00010000 | 2024-05-31 3:53PM EDT | 10.00 | 1.69 | 1.40 | 1.50 | 0.00 | - | 3 | 39 | 50.20% |
| CXM240816C00012500 | 2024-06-03 3:58PM EDT | 12.50 | 0.38 | 0.35 | 0.40 | -0.10 | -20.83% | 10 | 516 | 48.05% |
| CXM240816C00015000 | 2024-06-03 1:39PM EDT | 15.00 | 0.11 | 0.10 | 0.20 | -0.15 | -57.69% | 7 | 841 | 55.47% |
| CXM240816C00017500 | 2024-06-03 9:55AM EDT | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 373 | 69.92% |
| CXM240816C00020000 | 2024-03-27 3:57PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 75.78% |
| CXM240816C00022500 | 2024-03-27 3:24PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 81.25% |
| CXM240816C00025000 | 2024-03-28 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 24 | 90.63% |
| CXM240816C00030000 | 2024-03-28 10:49AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 249 | 105.47% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240816P00005000 | 2024-01-02 11:58AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 161.72% |
| CXM240816P00010000 | 2024-06-03 2:40PM EDT | 10.00 | 0.48 | 0.30 | 0.55 | +0.08 | +20.00% | 22 | 973 | 49.61% |
| CXM240816P00012500 | 2024-06-03 3:52PM EDT | 12.50 | 1.90 | 1.85 | 1.95 | +0.21 | +12.43% | 328 | 786 | 44.53% |
| CXM240816P00015000 | 2024-04-09 11:30AM EDT | 15.00 | 3.03 | 1.15 | 4.70 | 0.00 | - | 1 | 35 | 87.79% |
| CXM240816P00017500 | 2023-10-27 10:50AM EDT | 17.50 | 4.74 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
