Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXM240621C00010000 | 2024-06-04 9:35AM EDT | 10.00 | 1.20 | 1.00 | 1.10 | -0.05 | -4.00% | 13 | 25 | 74.02% |
CXM240621C00012500 | 2024-06-04 12:12PM EDT | 12.50 | 0.15 | 0.15 | 0.20 | -0.09 | -37.50% | 629 | 2,277 | 75.39% |
CXM240621C00015000 | 2024-06-03 10:58AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 124 | 81.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CXM240621P00010000 | 2024-06-04 10:45AM EDT | 10.00 | 0.40 | 0.35 | 0.40 | +0.03 | +8.11% | 15 | 547 | 71.09% |
CXM240621P00012500 | 2024-06-03 1:36PM EDT | 12.50 | 1.86 | 1.95 | 2.05 | 0.00 | - | 4 | 115 | 71.48% |