La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 379,85 -2 096,71 (-3,59 %)
Sprinklr, Inc. (CXM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00005000 | 2024-04-24 9:54AM EDT | 5.00 | 6.80 | 6.30 | 8.50 | 0.00 | - | 4 | 6 | 492.19% |
| CXM240517C00007500 | 2024-02-01 1:50PM EDT | 7.50 | 5.20 | 5.70 | 7.60 | 0.00 | - | 12 | 10 | 760.94% |
| CXM240517C00010000 | 2024-05-07 3:51PM EDT | 10.00 | 2.85 | 1.20 | 2.40 | 0.00 | - | 93 | 291 | 154.69% |
| CXM240517C00012500 | 2024-05-10 3:48PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | -0.18 | -64.29% | 1 | 1,744 | 41.80% |
| CXM240517C00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 2,479 | 85.94% |
| CXM240517C00017500 | 2024-04-12 2:36PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 132.81% |
| CXM240517C00020000 | 2024-05-07 1:28PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 204 | 171.88% |
| CXM240517C00022500 | 2024-03-28 9:32AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 2,375 | 204.69% |
| CXM240517C00025000 | 2024-03-28 12:44PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 978 | 232.81% |
| CXM240517C00030000 | 2023-12-06 2:58PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 307.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517P00007500 | 2024-02-29 10:32AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 223.44% |
| CXM240517P00010000 | 2024-05-09 1:33PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 296 | 188.67% |
| CXM240517P00012500 | 2024-05-07 3:47PM EDT | 12.50 | 0.15 | 0.35 | 0.45 | 0.00 | - | 11 | 1,949 | 36.72% |
| CXM240517P00015000 | 2024-03-13 1:15PM EDT | 15.00 | 1.85 | 3.40 | 3.90 | 0.00 | - | 80 | 8 | 257.03% |
