Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX240517C00009000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,091 | 62.50% |
CX240621C00009000 | 2024-05-09 11:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 61.52% |
CX240719C00009000 | 2024-05-10 9:52AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 16 | 847 | 34.77% |
CX241018C00009000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 187 | 36.62% |
CX241115C00009000 | 2024-05-07 1:40PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 1 | 1,693 | 38.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX240517P00009000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 1.30 | 0.05 | 2.35 | 0.00 | - | 10 | 248 | 109.77% |
CX240719P00009000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 0.61 | 0.85 | 0.95 | 0.00 | - | 4 | 129 | 0.00% |
CX241018P00009000 | 2024-04-15 2:39PM EDT | 2024-10-18 | 1.05 | 0.35 | 1.30 | 0.00 | - | - | 5 | 28.71% |
CX241115P00009000 | 2024-04-30 2:30PM EDT | 2024-11-15 | 1.25 | 1.20 | 1.40 | 0.00 | - | 1 | 17 | 31.45% |