Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX240621C00006000 | 2024-05-08 12:53PM EDT | 6.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CX240621C00007000 | 2024-05-21 10:47AM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CX240621C00008000 | 2024-05-22 3:11PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CX240621C00009000 | 2024-05-21 10:17AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CX240621C00010000 | 2024-05-15 1:28PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX240621P00007000 | 2024-05-16 10:21AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CX240621P00008000 | 2024-05-22 9:54AM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |