Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX240517C00008000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 10,005 | 39.45% |
CX240621C00008000 | 2024-05-08 1:41PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 121 | 344 | 34.77% |
CX240719C00008000 | 2024-05-09 3:17PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 24 | 2,420 | 37.70% |
CX241018C00008000 | 2024-05-06 10:20AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 1,192 | 39.16% |
CX241115C00008000 | 2024-05-08 1:57PM EDT | 2024-11-15 | 0.75 | 0.75 | 0.90 | 0.00 | - | 14 | 120 | 40.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX240517P00008000 | 2024-05-08 1:30PM EDT | 2024-05-17 | 0.34 | 0.15 | 0.20 | 0.00 | - | 3 | 1,673 | 39.45% |
CX240621P00008000 | 2024-05-10 2:24PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.40 | -0.10 | -23.26% | 4 | 324 | 34.77% |
CX240719P00008000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.90 | 0.00 | - | 10 | 409 | 62.99% |
CX241018P00008000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 0.55 | 0.05 | 0.70 | 0.00 | - | 2 | 95 | 32.03% |
CX241115P00008000 | 2024-04-29 3:01PM EDT | 2024-11-15 | 0.65 | 0.05 | 0.75 | 0.00 | - | 20 | 28 | 31.74% |