Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX240517C00007000 | 2024-05-10 9:33AM EDT | 2024-05-17 | 1.00 | 0.05 | 1.00 | +0.10 | +11.11% | 1 | 3,012 | 79.69% |
CX240621C00007000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | +0.20 | +22.22% | 1 | 1 | 48.05% |
CX240719C00007000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 1.62 | 0.75 | 1.50 | 0.00 | - | 1 | 168 | 73.24% |
CX241018C00007000 | 2024-04-29 3:07PM EDT | 2024-10-18 | 1.50 | 1.30 | 1.40 | 0.00 | - | 1 | 2 | 42.68% |
CX241115C00007000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.58 | 1.40 | 1.50 | 0.00 | - | 3 | 903 | 44.53% |
CX250321C00007000 | 2024-05-02 3:32PM EDT | 2025-03-21 | 1.65 | 1.55 | 2.05 | 0.00 | - | - | 2 | 55.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX240517P00007000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2,731 | 90.63% |
CX240621P00007000 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 40.82% |
CX240719P00007000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 37.11% |
CX241018P00007000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.30 | 0.00 | - | 2 | 13 | 33.99% |
CX241115P00007000 | 2024-05-06 3:43PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | 0.00 | - | 12 | 390 | 36.72% |
CX250321P00007000 | 2024-04-26 12:55PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 8 | 8 | 34.47% |