Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX240517C00005000 | 2024-03-28 9:37AM EDT | 2024-05-17 | 3.90 | 1.95 | 4.50 | 0.00 | - | 1 | 123 | 351.56% |
CX240719C00005000 | 2024-04-03 2:44PM EDT | 2024-07-19 | 4.24 | 1.90 | 4.50 | 0.00 | - | 254 | 275 | 107.42% |
CX241115C00005000 | 2024-04-29 3:55PM EDT | 2024-11-15 | 3.40 | 2.90 | 3.30 | 0.00 | - | 3 | 53 | 55.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX240517P00005000 | 2024-02-08 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 339.84% |
CX240719P00005000 | 2024-03-08 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 107.42% |
CX241018P00005000 | 2024-02-28 1:45PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.62% |
CX241115P00005000 | 2024-03-11 1:08PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 95 | 49.41% |
CX250321P00005000 | 2024-05-07 3:07PM EDT | 2025-03-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 5 | 42.97% |