Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX240517C00010000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 308 | 151.56% |
CX240719C00010000 | 2024-05-07 1:02PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 236 | 44.53% |
CX241018C00010000 | 2024-05-06 10:07AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,052 | 36.72% |
CX241115C00010000 | 2024-05-06 9:46AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2,098 | 36.82% |
CX250321C00010000 | 2024-05-09 3:18PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 100 | 108 | 38.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX240517P00010000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
CX240719P00010000 | 2024-01-30 12:00PM EDT | 2024-07-19 | 1.90 | 2.25 | 2.40 | 0.00 | - | 1 | 60 | 63.18% |
CX241115P00010000 | 2024-02-08 3:08PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.50 | 0.00 | - | 1 | 32 | 47.46% |
CX250321P00010000 | 2024-04-18 3:06PM EDT | 2025-03-21 | 2.17 | 2.10 | 2.30 | 0.00 | - | - | 100 | 28.52% |