Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX240621C00008000 | 2024-06-03 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,031 | 54.69% |
CX240719C00008000 | 2024-06-03 10:09AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2,878 | 42.58% |
CX241018C00008000 | 2024-06-04 9:56AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 50 | 861 | 36.04% |
CX241115C00008000 | 2024-05-31 9:45AM EDT | 2024-11-15 | 0.54 | 0.25 | 0.30 | 0.00 | - | 5 | 128 | 35.94% |
CX250117C00008000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 0.33 | 0.35 | 0.45 | 0.00 | - | 44 | 264 | 37.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX240621P00008000 | 2024-05-31 11:22AM EDT | 2024-06-21 | 0.55 | 1.05 | 1.30 | 0.00 | - | 1 | 663 | 65.63% |
CX240719P00008000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 1.35 | 1.05 | 1.25 | +0.35 | +35.00% | 1 | 410 | 51.56% |
CX241018P00008000 | 2024-05-24 3:46PM EDT | 2024-10-18 | 0.72 | 1.15 | 1.25 | 0.00 | - | 4 | 95 | 29.88% |
CX241115P00008000 | 2024-05-24 10:49AM EDT | 2024-11-15 | 0.79 | 1.20 | 1.30 | 0.00 | - | 4 | 39 | 30.66% |