Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX240621C00006000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 1.10 | 0.85 | 2.20 | +0.20 | +22.22% | 5 | 87 | 175.00% |
CX240719C00006000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 1.18 | 0.90 | 1.80 | -0.37 | -23.87% | 1 | 110 | 88.28% |
CX241018C00006000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 1.22 | 1.10 | 2.45 | +0.02 | +1.67% | 1 | 2 | 80.66% |
CX241115C00006000 | 2024-03-12 12:23PM EDT | 2024-11-15 | 2.45 | 2.60 | 4.60 | 0.00 | - | 3 | 6 | 192.77% |
CX250117C00006000 | 2024-06-03 3:35PM EDT | 2025-01-17 | 1.28 | 0.25 | 1.40 | 0.00 | - | 3 | 3 | 42.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX240621P00006000 | 2024-06-03 2:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 155.86% |
CX240719P00006000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 44.53% |
CX241018P00006000 | 2024-06-03 3:15PM EDT | 2024-10-18 | 0.18 | 0.10 | 0.20 | 0.00 | - | 34 | 44 | 34.38% |
CX241115P00006000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.15 | 0.20 | 0.25 | 0.00 | - | 2 | 13 | 34.96% |
CX250117P00006000 | 2024-06-03 2:54PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.30 | 0.00 | - | 102 | 102 | 32.62% |