Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX240719C00012000 | 2024-04-16 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 495 | 511 | 91.41% |
CX241018C00012000 | 2024-03-19 2:03PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.73% |
CX241115C00012000 | 2024-04-30 2:55PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 21 | 66.02% |
CX250321C00012000 | 2024-05-03 3:19PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 51.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CX241018P00012000 | 2024-04-05 12:15PM EDT | 2024-10-18 | 3.20 | 2.40 | 5.60 | 0.00 | - | 10 | 0 | 97.46% |