La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 674,35 +32,07 (+0,05 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.18 | +39.13% | 2,821 | 1,447 | 2024-05-24 | 2.76 | -1.39 | -33.49% | 127 | 204 |
| 1.11 | +0.27 | +32.14% | 1,272 | 3,095 | 2024-05-31 | 3.10 | -1.37 | -30.65% | 23 | 139 |
| 1.71 | +0.35 | +25.74% | 221 | 773 | 2024-06-07 | 3.55 | -1.35 | -27.55% | 1 | 27 |
| 2.15 | +0.34 | +18.78% | 102 | 545 | 2024-06-14 | 3.80 | -0.98 | -20.50% | 30 | 23 |
| 2.49 | +0.26 | +11.66% | 2,465 | 18,605 | 2024-06-21 | 4.05 | -1.00 | -19.80% | 127 | 1,626 |
| 2.90 | +0.35 | +13.73% | 66 | 601 | 2024-06-28 | 5.03 | 0.00 | - | 6 | 16 |
| 4.00 | +0.50 | +14.29% | 393 | 3,293 | 2024-07-19 | 5.00 | -0.95 | -15.97% | 138 | 735 |
| 6.55 | +0.50 | +8.26% | 245 | 3,046 | 2024-09-20 | 7.45 | -0.85 | -10.24% | 22 | 878 |
| 9.71 | +0.56 | +6.12% | 61 | 1,792 | 2024-12-20 | 10.00 | -0.90 | -8.26% | 4 | 421 |
| 10.50 | +0.71 | +7.25% | 32 | 9,343 | 2025-01-17 | 11.30 | 0.00 | - | 3 | 1,092 |
| 11.52 | 0.00 | - | 2 | 136 | 2025-03-21 | 12.95 | 0.00 | - | 1 | 757 |
| 14.05 | 0.00 | - | 4 | 954 | 2025-06-20 | 14.10 | -0.30 | -2.08% | 1 | 379 |
| 18.97 | 0.00 | - | 1 | 102 | 2025-12-19 | 17.65 | 0.00 | - | 17 | 56 |
| 17.48 | 0.00 | - | 13 | 169 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 24 |
| 21.60 | 0.00 | - | 1 | 3 | 2026-06-18 | 27.75 | 0.00 | - | 1 | 1 |
| 21.96 | -0.40 | -1.79% | 4 | 125 | 2026-12-18 | 22.30 | 0.00 | - | 10 | 13 |
