La bourse est fermée
Dow Jones
39 431,51 -81,33 (-0,21 %) Nasdaq
16 388,24 +47,37 (+0,29 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0791 +0,0019 (+0,17 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 441,90 +1 687,35 (+2,97 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 8 | 8 |
| 69.90 | 0.00 | - | - | 3 | 85.00 | 0.01 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 6 | 1,200 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 5 | 5 |
| 59.50 | 0.00 | - | 1 | 1 | 100.00 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 4 | 37 |
| 36.40 | 0.00 | - | 1 | 8 | 115.00 | 0.01 | 0.00 | - | 1,003 | 278 |
| 45.95 | +4.15 | +9.93% | 1 | 16 | 120.00 | 0.01 | 0.00 | - | 8 | 264 |
| 31.25 | 0.00 | - | 1 | 65 | 125.00 | 0.01 | 0.00 | - | 2 | 479 |
| 34.30 | 0.00 | - | 1 | 181 | 130.00 | 0.02 | 0.00 | - | 21 | 698 |
| 30.16 | 0.00 | - | 4 | 238 | 135.00 | 0.01 | 0.00 | - | 3 | 970 |
| 26.04 | +0.14 | +0.54% | 10 | 1,784 | 140.00 | 0.02 | 0.00 | - | 2 | 4,375 |
| - | - | - | - | - | 144.00 | 0.02 | -0.01 | -33.33% | 300 | 37 |
| 19.35 | -1.77 | -8.38% | 1 | 719 | 145.00 | 0.02 | 0.00 | - | 14 | 4,301 |
| - | - | - | - | - | 146.00 | 0.02 | -0.02 | -50.00% | 2 | 46 |
| 17.10 | 0.00 | - | 20 | 77 | 147.00 | 0.04 | 0.00 | - | 11 | 28 |
| 12.20 | 0.00 | - | 1 | 11 | 148.00 | 0.05 | 0.00 | - | 5 | 108 |
| - | - | - | - | - | 149.00 | 0.05 | +0.01 | +25.00% | 102 | 100 |
| 13.53 | -1.92 | -12.43% | 15 | 1,848 | 150.00 | 0.06 | +0.01 | +20.00% | 126 | 5,245 |
| 11.92 | +1.12 | +10.37% | 2 | 92 | 152.50 | 0.07 | 0.00 | - | 38 | 356 |
| 9.35 | -1.65 | -15.00% | 370 | 2,822 | 155.00 | 0.09 | +0.01 | +12.50% | 163 | 6,808 |
| 5.70 | -3.07 | -35.01% | 3 | 263 | 157.50 | 0.20 | +0.07 | +53.85% | 733 | 1,485 |
| 4.60 | -1.25 | -21.37% | 242 | 13,337 | 160.00 | 0.43 | +0.17 | +65.38% | 807 | 6,713 |
| 2.42 | -1.43 | -37.14% | 517 | 1,316 | 162.50 | 1.17 | +0.51 | +77.27% | 922 | 3,795 |
| 0.87 | -0.90 | -50.85% | 3,245 | 13,502 | 165.00 | 2.45 | +0.79 | +47.59% | 368 | 1,796 |
| 0.25 | -0.32 | -56.14% | 3,399 | 9,301 | 167.50 | 4.75 | +1.45 | +43.94% | 17 | 112 |
| 0.07 | -0.10 | -58.82% | 2,883 | 13,404 | 170.00 | 7.28 | +1.50 | +25.95% | 8 | 226 |
| 0.04 | -0.02 | -33.33% | 96 | 6,033 | 172.50 | 10.50 | +0.60 | +6.06% | 24 | 142 |
| 0.01 | -0.01 | -50.00% | 58 | 2,634 | 175.00 | 11.95 | 0.00 | - | 5 | 117 |
| 0.01 | -0.03 | -75.00% | 23 | 101 | 177.50 | 15.20 | 0.00 | - | 3 | 6 |
| 0.01 | 0.00 | - | 2 | 1,482 | 180.00 | 17.08 | +1.54 | +9.91% | 7 | 13 |
| 0.02 | 0.00 | - | 1 | 39 | 182.50 | 20.10 | 0.00 | - | 12 | 140 |
| 0.01 | 0.00 | - | 2 | 1,046 | 185.00 | 21.55 | 0.00 | - | 44 | 51 |
| 0.01 | 0.00 | - | 1 | 11 | 187.50 | 24.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 21 | 269 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 121 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 66 | 200.00 | 44.89 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
