Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 29 | 57 | 2024-05-31 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 29 | 2024-06-07 | 28.05 | 0.00 | - | 52 | 0 |
0.04 | 0.00 | - | 34 | 59 | 2024-06-14 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 2 | 2,726 | 2024-06-21 | 23.80 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 788 | 2024-07-19 | - | - | - | - | - |
0.20 | -0.04 | -16.67% | 5 | 11 | 2024-08-16 | - | - | - | - | - |
0.42 | +0.02 | +5.00% | 39 | 1,583 | 2024-09-20 | 24.10 | 0.00 | - | 2 | 1 |
1.77 | -0.03 | -1.67% | 1 | 219 | 2024-12-20 | 27.80 | 0.00 | - | - | 10 |
2.46 | +0.21 | +9.33% | 500 | 2,177 | 2025-01-17 | 24.25 | 0.00 | - | 1 | 222 |
3.25 | 0.00 | - | 1 | 216 | 2025-03-21 | 24.90 | 0.00 | - | 6 | 7 |
5.42 | 0.00 | - | 21 | 632 | 2025-06-20 | 29.20 | 0.00 | - | 1 | 17 |
10.17 | 0.00 | - | 36 | 176 | 2025-12-19 | 30.10 | 0.00 | - | 40 | 1 |
8.94 | +0.64 | +7.71% | 1 | 321 | 2026-01-16 | 33.85 | 0.00 | - | 1 | 3 |
10.15 | 0.00 | - | - | 20 | 2026-06-18 | - | - | - | - | - |
13.93 | 0.00 | - | 1 | 25 | 2026-12-18 | - | - | - | - | - |