La bourse ferme dans 2 h 7 min
CAC 40
7 569,66 -92,64 (-1,21 %) Euro Stoxx 50
4 893,70 -42,27 (-0,86 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0675 -0,0041 (-0,38 %) Gold future
2 315,10 -15,70 (-0,67 %) Bitcoin EUR
57 577,03 +311,93 (+0,54 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:175.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 405 | 2024-06-28 | 21.69 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 7 | 19 | 2024-07-05 | 17.50 | 0.00 | - | 10 | 0 |
| 0.05 | +0.04 | +400.00% | 2 | 32 | 2024-07-12 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 27 | 4,620 | 2024-07-19 | 21.56 | 0.00 | - | 3 | 3 |
| 0.36 | 0.00 | - | 1 | 38 | 2024-07-26 | - | - | - | - | - |
| 0.29 | +0.06 | +26.09% | 4 | 41 | 2024-08-02 | 18.07 | 0.00 | - | 4 | 10 |
| 0.51 | -0.04 | -7.27% | 189 | 1,605 | 2024-08-16 | 16.75 | -1.43 | -7.87% | 15 | 19 |
| 1.00 | -0.09 | -8.26% | 200 | 7,671 | 2024-09-20 | 16.76 | 0.00 | - | 100 | 112 |
| 3.15 | -0.25 | -7.35% | 31 | 1,528 | 2024-12-20 | 20.25 | 0.00 | - | - | 10 |
| 3.85 | -0.25 | -6.10% | 28 | 3,910 | 2025-01-17 | 19.10 | -1.70 | -8.17% | 31 | 691 |
| 5.42 | +0.05 | +0.93% | 10 | 335 | 2025-03-21 | 23.75 | 0.00 | - | 5 | 15 |
| 7.32 | -0.08 | -1.08% | 27 | 964 | 2025-06-20 | 19.10 | 0.00 | - | 10 | 139 |
| 10.81 | +0.23 | +2.17% | 1 | 129 | 2025-12-19 | 24.25 | 0.00 | - | 3 | 60 |
| 11.10 | -0.10 | -0.89% | 14 | 1,230 | 2026-01-16 | 28.20 | 0.00 | - | 9 | 112 |
| 13.60 | 0.00 | - | 5 | 9 | 2026-06-18 | - | - | - | - | - |
| 15.32 | 0.00 | - | 10 | 68 | 2026-12-18 | 28.15 | 0.00 | - | 2 | 12 |
