Marchés français ouverture 8 h 7 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 900,02 +253,91 (+0,66 %) EUR/USD
1,0864 +0,0014 (+0,13 %) HANG SENG
18 827,35 +218,41 (+1,17 %) Bitcoin EUR
64 001,19 +845,34 (+1,34 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 17 | 698 | 2024-05-31 | 6.60 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 117 | 775 | 2024-06-07 | 8.60 | 0.00 | - | 15 | 0 |
| 0.16 | +0.05 | +45.45% | 4 | 464 | 2024-06-14 | 12.38 | 0.00 | - | 1 | 2 |
| 0.20 | +0.01 | +5.26% | 328 | 28,593 | 2024-06-21 | 13.55 | 0.00 | - | 500 | 167 |
| 0.32 | -0.02 | -5.88% | 189 | 229 | 2024-06-28 | 8.75 | 0.00 | - | 1 | 5 |
| 0.42 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.76 | +0.03 | +4.11% | 580 | 3,863 | 2024-07-19 | 11.60 | +3.01 | +35.04% | 2 | 82 |
| 1.78 | +0.07 | +4.09% | 258 | 407 | 2024-08-16 | 13.00 | 0.00 | - | 1 | 4 |
| 2.48 | +0.16 | +6.90% | 11 | 3,695 | 2024-09-20 | 13.90 | +0.34 | +2.51% | 11 | 1,081 |
| 5.10 | +0.35 | +7.37% | 2 | 1,216 | 2024-12-20 | 12.50 | 0.00 | - | 1 | 68 |
| 5.80 | +0.15 | +2.65% | 30 | 4,310 | 2025-01-17 | 13.75 | 0.00 | - | 4 | 433 |
| 7.54 | -0.06 | -0.79% | 3 | 356 | 2025-03-21 | 15.40 | 0.00 | - | 5 | 184 |
| 9.70 | 0.00 | - | 2 | 765 | 2025-06-20 | 17.65 | 0.00 | - | 2 | 125 |
| 14.80 | 0.00 | - | 4 | 218 | 2025-12-19 | 22.50 | 0.00 | - | 6 | 140 |
| 13.25 | 0.00 | - | 40 | 327 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 18 |
| 19.70 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
| 19.01 | 0.00 | - | 5 | 56 | 2026-12-18 | 23.93 | 0.00 | - | - | 1 |
