La bourse ferme dans 2 h 2 min
CAC 40
7 570,34 -91,96 (-1,20 %) Euro Stoxx 50
4 895,45 -40,52 (-0,82 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0673 -0,0042 (-0,40 %) Gold future
2 313,70 -17,10 (-0,73 %) Bitcoin EUR
57 578,71 +244,81 (+0,43 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | -0.49 | -10.72% | 179 | 1,418 | 2024-06-28 | 0.18 | -0.03 | -14.29% | 2,169 | 2,442 |
| 4.26 | -0.74 | -14.80% | 47 | 284 | 2024-07-05 | 0.52 | +0.09 | +20.93% | 141 | 475 |
| 5.39 | -0.31 | -5.44% | 1 | 226 | 2024-07-12 | 0.98 | +0.09 | +10.11% | 35 | 305 |
| 5.65 | -0.64 | -10.17% | 104 | 3,525 | 2024-07-19 | 1.31 | +0.11 | +9.17% | 226 | 5,352 |
| 6.34 | -0.31 | -4.66% | 3 | 657 | 2024-07-26 | 1.87 | +0.35 | +23.03% | 11 | 105 |
| 6.50 | -0.45 | -6.47% | 1 | 25 | 2024-08-02 | 2.08 | +0.04 | +1.96% | 9 | 22 |
| 7.44 | -0.49 | -6.18% | 30 | 1,054 | 2024-08-16 | 2.68 | +0.23 | +9.39% | 257 | 2,413 |
| 8.25 | -0.65 | -7.30% | 3 | 3,255 | 2024-09-20 | 4.09 | +0.04 | +0.99% | 44 | 2,769 |
| 11.51 | +0.17 | +1.50% | 2 | 1,995 | 2024-12-20 | 6.75 | +0.21 | +3.21% | 32 | 844 |
| 12.23 | -0.36 | -2.86% | 88 | 2,256 | 2025-01-17 | 7.25 | +0.15 | +2.11% | 107 | 4,706 |
| 14.13 | 0.00 | - | 5 | 72 | 2025-03-21 | 8.65 | +0.42 | +5.10% | 1 | 767 |
| 15.50 | 0.00 | - | 1 | 311 | 2025-06-20 | 10.87 | 0.00 | - | 72 | 433 |
| 15.69 | 0.00 | - | 1 | 135 | 2025-12-19 | 16.05 | 0.00 | - | 6 | 224 |
| 18.30 | 0.00 | - | 1 | 445 | 2026-01-16 | 14.40 | -0.83 | -5.45% | 164 | 242 |
| 22.00 | 0.00 | - | 3 | 7 | 2026-06-18 | 15.30 | 0.00 | - | 1 | 22 |
| 19.91 | 0.00 | - | 1 | 15 | 2026-12-18 | 19.25 | 0.00 | - | 1 | 15 |
