La bourse ferme dans 1 h 54 min
CAC 40
7 576,98 -85,32 (-1,11 %) Euro Stoxx 50
4 899,10 -36,87 (-0,75 %) Dow Jones
39 018,88 -93,28 (-0,24 %) EUR/USD
1,0672 -0,0043 (-0,41 %) Gold future
2 311,30 -19,50 (-0,84 %) Bitcoin EUR
57 777,75 +501,66 (+0,88 %)
Chevron Corporation (CVX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:36AM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.49 | +1.36 | +16.73% | 1 | 31 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 121 | 1,087 |
| 9.42 | 0.00 | - | 1 | 28 | 2024-07-05 | 0.10 | +0.02 | +25.00% | 163 | 587 |
| 8.78 | 0.00 | - | 3 | 11 | 2024-07-12 | 0.26 | +0.04 | +18.18% | 71 | 1,054 |
| 9.65 | -0.10 | -1.03% | 6 | 499 | 2024-07-19 | 0.48 | +0.06 | +14.29% | 87 | 4,432 |
| 10.25 | -0.30 | -2.84% | 22 | 79 | 2024-07-26 | 0.65 | +0.06 | +10.17% | 19 | 75 |
| 10.60 | 0.00 | - | 1 | 4 | 2024-08-02 | 0.97 | +0.14 | +16.87% | 17 | 90 |
| 11.46 | -0.24 | -2.05% | 4 | 150 | 2024-08-16 | 1.42 | +0.11 | +8.40% | 288 | 1,537 |
| 11.00 | 0.00 | - | 16 | 1,383 | 2024-09-20 | 2.54 | +0.15 | +6.28% | 98 | 4,300 |
| 14.90 | -0.05 | -0.33% | 6 | 987 | 2024-12-20 | 5.00 | +0.20 | +4.17% | 1 | 1,571 |
| 15.30 | -0.25 | -1.61% | 6 | 4,881 | 2025-01-17 | 5.50 | +0.40 | +7.84% | 2 | 5,906 |
| 16.50 | +0.70 | +4.43% | 85 | 130 | 2025-03-21 | 6.80 | +0.05 | +0.74% | 4 | 203 |
| 15.83 | 0.00 | - | 7 | 607 | 2025-06-20 | 8.60 | +0.09 | +1.06% | 3 | 1,164 |
| 19.90 | 0.00 | - | 1 | 209 | 2025-12-19 | 13.15 | 0.00 | - | 17 | 134 |
| 22.62 | 0.00 | - | 2 | 370 | 2026-01-16 | 12.30 | -1.65 | -11.83% | 145 | 382 |
| 23.82 | 0.00 | - | 5 | 20 | 2026-06-18 | 14.00 | 0.00 | - | 1 | 22 |
| 23.45 | 0.00 | - | 10 | 52 | 2026-12-18 | 16.30 | 0.00 | - | 1 | 95 |
