La bourse ferme dans 2 h 11 min
CAC 40
7 567,59 -94,71 (-1,24 %) Euro Stoxx 50
4 893,50 -42,47 (-0,86 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0673 -0,0042 (-0,40 %) Gold future
2 318,40 -12,40 (-0,53 %) Bitcoin EUR
57 583,46 +316,30 (+0,55 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:145.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.02 | 0.00 | - | 47 | 375 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 82 | 772 |
| 10.25 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.13 | +0.03 | +30.00% | 11 | 205 |
| 14.80 | +0.15 | +1.02% | 1 | 200 | 2024-07-19 | 0.16 | -0.03 | -15.79% | 35 | 2,613 |
| 14.35 | +2.31 | +19.19% | 16 | 15 | 2024-07-26 | 0.28 | +0.02 | +7.69% | 16 | 171 |
| 14.40 | 0.00 | - | 1 | 6 | 2024-08-02 | 0.39 | -0.35 | -47.30% | 5 | 60 |
| 15.60 | 0.00 | - | 1 | 38 | 2024-08-16 | 0.72 | 0.00 | - | 87 | 720 |
| 16.10 | 0.00 | - | 6 | 879 | 2024-09-20 | 1.48 | +0.06 | +4.23% | 443 | 2,068 |
| 16.70 | 0.00 | - | 1 | 235 | 2024-12-20 | 3.55 | 0.00 | - | 53 | 1,095 |
| 17.15 | 0.00 | - | 5 | 3,369 | 2025-01-17 | 4.05 | +0.20 | +5.19% | 7 | 5,836 |
| 22.00 | 0.00 | - | 5 | 21 | 2025-03-21 | 5.30 | -0.95 | -15.20% | 11 | 586 |
| 21.60 | -0.25 | -1.14% | 36 | 2,099 | 2025-06-20 | 8.80 | 0.00 | - | 18 | 1,048 |
| 25.06 | -3.54 | -12.38% | 1 | 144 | 2025-12-19 | 11.60 | 0.00 | - | 2 | 180 |
| 23.45 | 0.00 | - | 1 | 343 | 2026-01-16 | 10.70 | 0.00 | - | 300 | 501 |
| 26.75 | +0.22 | +0.83% | 1 | 173 | 2026-06-18 | 12.05 | -1.00 | -7.66% | 27 | 83 |
| 25.44 | 0.00 | - | 1 | 36 | 2026-12-18 | 15.20 | 0.00 | - | 1 | 72 |
