Marchés français ouverture 4 h 21 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 755,06 +108,95 (+0,28 %) EUR/USD
1,0852 +0,0002 (+0,02 %) HANG SENG
18 560,19 -48,75 (-0,26 %) Bitcoin EUR
63 709,50 +171,84 (+0,27 %)
Chevron Corporation (CVX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.18 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 120 |
| 18.60 | +18.60 | - | 15 | 40 | 2024-06-07 | 0.03 | +0.01 | +50.00% | 5 | 412 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 20 | 34 |
| 18.18 | -0.76 | -4.01% | 5 | 151 | 2024-06-21 | 0.07 | -0.04 | -36.36% | 19 | 4,129 |
| 19.45 | +19.45 | - | - | 3 | 2024-06-28 | 0.12 | -0.07 | -36.84% | 4 | 264 |
| - | - | - | - | - | 2024-07-05 | 0.20 | +0.20 | - | 4 | 0 |
| 21.55 | 0.00 | - | 1 | 213 | 2024-07-19 | 0.31 | -0.09 | -22.50% | 314 | 2,087 |
| 19.86 | +19.86 | - | - | 4 | 2024-08-16 | 0.67 | +0.67 | - | 2 | 90 |
| 20.09 | 0.00 | - | 1 | 168 | 2024-09-20 | 1.26 | -0.16 | -11.27% | 8 | 3,050 |
| 22.10 | 0.00 | - | 5 | 166 | 2024-12-20 | 2.93 | -0.27 | -8.44% | 10 | 1,065 |
| 22.35 | 0.00 | - | 3 | 1,224 | 2025-01-17 | 3.25 | -0.35 | -9.72% | 6 | 8,119 |
| 23.50 | 0.00 | - | 2 | 49 | 2025-03-21 | 4.85 | 0.00 | - | 1 | 278 |
| 27.50 | 0.00 | - | 1 | 89 | 2025-06-20 | 6.45 | 0.00 | - | 2 | 1,124 |
| 29.30 | -2.50 | -7.86% | 2 | 279 | 2025-12-19 | 7.80 | 0.00 | - | 7 | 234 |
| 34.16 | 0.00 | - | 43 | 106 | 2026-01-16 | 9.41 | 0.00 | - | 43 | 2,573 |
| 33.35 | 0.00 | - | 1 | 1 | 2026-06-18 | 10.15 | 0.00 | - | 1 | 53 |
| 36.04 | 0.00 | - | 6 | 28 | 2026-12-18 | 12.95 | 0.00 | - | 100 | 233 |
