Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
26.12 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 39 |
- | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 5 |
22.90 | 0.00 | - | 5 | 22 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 13 | 14,394 |
26.84 | 0.00 | - | - | 2 | 2024-06-28 | 0.07 | 0.00 | - | 5 | 5 |
26.10 | 0.00 | - | 4 | 6 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 1 | 2,314 |
- | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | - | 1 |
29.49 | 0.00 | - | 10 | 181 | 2024-09-20 | 0.78 | -0.14 | -15.22% | 3 | 5,246 |
26.45 | 0.00 | - | 1 | 99 | 2024-12-20 | 2.04 | 0.00 | - | 6 | 456 |
29.15 | 0.00 | - | 8 | 366 | 2025-01-17 | 2.51 | 0.00 | - | 5 | 4,508 |
32.59 | 0.00 | - | 25 | 33 | 2025-03-21 | 2.99 | 0.00 | - | 1 | 266 |
28.40 | 0.00 | - | 1 | 94 | 2025-06-20 | 4.95 | 0.00 | - | 1 | 936 |
37.24 | 0.00 | - | 4 | 114 | 2025-12-19 | 6.70 | 0.00 | - | 10 | 346 |
33.40 | 0.00 | - | 8 | 90 | 2026-01-16 | 7.65 | 0.00 | - | 7 | 233 |
- | - | - | - | - | 2026-06-18 | 8.80 | 0.00 | - | 1 | 35 |
37.71 | 0.00 | - | 186 | 195 | 2026-12-18 | 10.60 | 0.00 | - | 2 | 6 |