Marchés français ouverture 3 h 31 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 512,32 +32,95 (+0,18 %) Bitcoin EUR
58 369,87 -424,33 (-0,72 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 550 | 2024-05-10 | 23.50 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 16,652 | 2024-05-17 | 23.65 | 0.00 | - | 73 | 1 |
| 0.02 | 0.00 | - | 2 | 251 | 2024-05-24 | 24.10 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 30 | 40 | 2024-05-31 | 12.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | - | 10 | 2024-06-07 | 24.75 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 21 | 6,069 | 2024-06-21 | 23.80 | -0.55 | -2.26% | 25 | 0 |
| 0.13 | 0.00 | - | 4 | 1,469 | 2024-08-16 | 25.65 | 0.00 | - | 18 | 0 |
| 0.17 | +0.03 | +21.43% | 754 | 2,530 | 2024-09-20 | 25.50 | +1.10 | +4.51% | 310 | 219 |
| 0.17 | -0.01 | -5.56% | 11 | 82 | 2024-10-18 | 12.50 | 0.00 | - | - | 0 |
| 0.28 | +0.02 | +7.69% | 5 | 203 | 2024-11-15 | 26.00 | 0.00 | - | 2 | 2 |
| 0.40 | -0.01 | -2.44% | 34 | 5,818 | 2025-01-17 | 23.60 | 0.00 | - | 170 | 51 |
| 0.74 | 0.00 | - | 1 | 94 | 2025-03-21 | - | - | - | - | - |
| 1.18 | +0.20 | +20.41% | 11 | 481 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 47 |
| 1.45 | +0.05 | +3.57% | 2 | 251 | 2025-09-19 | 24.44 | 0.00 | - | 2 | 65 |
| 2.13 | +0.14 | +7.04% | 286 | 893 | 2026-01-16 | 24.19 | -2.00 | -7.64% | 1 | 197 |
| 3.50 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
