Marchés français ouverture 2 h 31 min

CVS Health Corporation (CVS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
98,16+0,95 (+0,98 %)
À la clôture : 04:00PM EDT
98,15 -0,01 (-0,01 %)
Échanges après Bourse : 07:36PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
30 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----55.000.010.00-100100
-----75.000.030.00--10
-----80.000.010.00-1011
-----85.000.02-0.01-33.33%23163
-----86.000.040.00-122
-----87.000.04-0.01-20.00%1183
-----88.000.050.00-334
-----89.000.03-0.04-57.14%251
8.50+0.80+10.39%171090.000.05-0.05-50.00%2169
6.750.00-6591.000.08-0.06-42.86%5246
6.20+0.65+11.71%14092.000.06-0.12-66.67%3344
-----93.000.06-0.19-76.00%3135
5.200.00-5794.000.11-0.24-68.57%91,788
2.72+0.04+1.49%20095.000.20-0.31-60.78%63716
2.22+0.24+12.12%123396.000.24-0.55-69.62%140
1.98+0.65+48.87%1159797.000.37-0.73-66.36%100179
1.23+0.18+17.14%10718097.500.65-0.79-54.86%90162
1.23+0.39+46.43%53019298.000.86-0.60-41.10%119345
0.60+0.10+20.00%13544199.001.35-0.76-36.02%32140
0.35+0.04+12.90%382720100.002.20-0.86-28.10%4297
0.180.00-199561101.002.95-0.70-19.18%2302
0.11-0.01-8.33%23759102.004.37-0.23-5.00%6290
0.06-0.02-25.00%20449103.004.93-0.77-13.51%140
0.04-0.01-20.00%23189104.004.050.00-647
0.02-0.01-33.33%112407105.007.27+0.42+6.13%198
0.020.00-9114106.007.80+3.30+73.33%30
0.03-0.01-25.00%63413107.009.75+1.00+11.43%315
0.030.00-17225108.009.050.00-39
0.01-0.01-50.00%5091109.0010.750.00-15
0.010.00-16190110.005.670.00-10
0.020.00-7079111.00-----
0.020.00-10112.009.350.00--1
0.110.00-12040113.00-----
0.130.00-121114.00-----
0.050.00-59115.00-----
0.040.00--10116.00-----
-----117.0015.250.00--0
-----118.0016.250.00--0
0.010.00-56120.0020.400.00-10