La bourse est fermée

CVS Health Corporation (CVS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
67,99-0,51 (-0,74 %)
À partir de 12:21PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
26 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----59.000.070.00-16145
9.250.00-2460.000.010.00-1389
-----61.000.010.00-1188
-----62.000.01-0.01-33.33%182
6.020.00--063.000.030.00-105282
5.400.00--7064.000.02-0.02-50.00%14167
2.85-1.45-33.72%2065.000.050.00-8215
3.420.00-2866.000.09-0.04-30.77%562,324
1.26-0.51-28.81%662967.000.20-0.05-20.00%1,024828
0.55-0.48-46.60%29632168.000.65+0.09+16.07%7481,218
0.20-0.38-65.52%2641,50669.001.27+0.23+22.12%211806
0.08-0.16-61.54%2382,20270.002.23+0.56+33.53%691,142
0.04-0.06-60.00%1302,46471.003.04+0.61+25.10%195562
0.02-0.06-75.00%4201,33372.004.13+0.93+29.06%11,229
0.02-0.01-33.33%553173.004.680.00-61154
0.01-0.01-50.00%374574.006.20+0.83+15.46%19502
0.010.00-42,76375.006.300.00-262207
0.060.00-1240376.007.600.00-210
0.020.00-1149177.007.300.00-500
0.010.00-12021578.008.170.00-164
0.010.00-155479.009.370.00-17
0.010.00-1551,03580.0010.100.00-45
0.030.00-11,88381.00-----
0.02+0.01+100.00%339882.007.380.00-20
0.03+0.01+50.00%15080483.00-----
0.020.00-127284.00-----
0.010.00-320385.00-----
0.030.00-59986.00-----
0.030.00-5032387.00-----
0.010.00-1012788.00-----
0.040.00-3789.00-----
0.090.00-31290.00-----
0.050.00-1195.00-----