La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 237,18 +151,38 (+0,40 %) EUR/USD
1,0689 -0,0044 (-0,41 %) Gold future
2 348,60 +6,10 (+0,26 %) Bitcoin EUR
59 411,81 -568,78 (-0,95 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:57AM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,765 | 2024-04-26 | 7.65 | 0.00 | - | 240 | 1 |
| 0.06 | -0.01 | -14.29% | 4 | 518 | 2024-05-03 | 8.05 | +0.25 | +3.21% | 3 | 203 |
| 0.11 | -0.13 | -54.17% | 1 | 201 | 2024-05-10 | 7.04 | 0.00 | - | 11 | 39 |
| 0.14 | -0.01 | -6.67% | 64 | 6,665 | 2024-05-17 | 7.92 | +0.07 | +0.89% | 11 | 3,831 |
| 0.18 | -0.06 | -25.00% | 1 | 146 | 2024-05-24 | 6.46 | 0.00 | - | 1 | 27 |
| 0.23 | -0.02 | -8.00% | 3 | 88 | 2024-05-31 | 7.80 | +0.54 | +7.44% | 5 | 28 |
| 0.44 | -0.05 | -10.20% | 139 | 4,741 | 2024-06-21 | 8.18 | +0.23 | +2.91% | 11 | 4,600 |
| 1.15 | -0.06 | -4.96% | 9 | 3,049 | 2024-08-16 | 8.61 | +0.08 | +0.94% | 13 | 1,152 |
| 1.57 | -0.03 | -1.87% | 13 | 1,829 | 2024-09-20 | 8.96 | 0.00 | - | 1 | 2,572 |
| 1.91 | -0.12 | -5.91% | 7 | 222 | 2024-10-18 | 7.45 | 0.00 | - | 34 | 70 |
| 2.30 | -0.14 | -5.74% | 2 | 417 | 2024-11-15 | 9.50 | +1.27 | +15.43% | 2 | 167 |
| 3.15 | -0.10 | -3.08% | 2 | 3,922 | 2025-01-17 | 9.73 | +0.08 | +0.83% | 1 | 2,797 |
| 4.65 | -0.05 | -1.06% | 4 | 376 | 2025-06-20 | 10.78 | 0.00 | - | 2 | 75 |
| 5.90 | 0.00 | - | 3 | 780 | 2025-09-19 | 11.10 | 0.00 | - | 5 | 541 |
| 6.35 | -0.08 | -1.24% | 2 | 760 | 2026-01-16 | 12.19 | +0.11 | +0.91% | 7 | 121 |
