Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.02 | -66.67% | 1 | 4,339 | 2024-05-17 | 14.90 | 0.00 | - | 690 | 176 |
0.05 | -0.02 | -28.57% | 2 | 3,343 | 2024-06-21 | 14.90 | 0.00 | - | 11,871 | 2,176 |
0.27 | 0.00 | - | 3 | 457 | 2024-08-16 | 15.05 | 0.00 | - | 1 | 595 |
0.39 | 0.00 | - | 3 | 515 | 2024-09-20 | 16.57 | 0.00 | - | 1 | 638 |
0.52 | 0.00 | - | 1 | 230 | 2024-10-18 | 6.80 | 0.00 | - | 3 | 22 |
0.81 | -0.04 | -4.71% | 5 | 176 | 2024-11-15 | 16.28 | 0.00 | - | 1 | 98 |
1.16 | -0.10 | -7.94% | 29 | 3,476 | 2025-01-17 | 15.76 | -0.64 | -3.90% | 2 | 2,626 |
1.70 | -0.06 | -3.41% | 4 | 42 | 2025-03-21 | 17.00 | 0.00 | - | 1 | 8 |
2.30 | -0.04 | -1.71% | 4 | 72 | 2025-06-20 | 17.22 | 0.00 | - | 3 | 198 |
2.88 | 0.00 | - | 10 | 131 | 2025-09-19 | 18.55 | 0.00 | - | 5 | 375 |
3.75 | -0.15 | -3.85% | 4 | 197 | 2026-01-16 | 18.56 | 0.00 | - | 13 | 308 |