La bourse ferme dans 5 h 19 min
CAC 40
8 003,07 +45,50 (+0,57 %) Euro Stoxx 50
4 949,73 +28,25 (+0,57 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 330,40 +21,80 (+0,94 %) Bitcoin EUR
60 549,73 +1 345,69 (+2,27 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-05-10 | 14.80 | 0.00 | - | 232 | 0 |
| 0.03 | 0.00 | - | 115 | 0 | 2024-05-17 | 13.57 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 2024-05-24 | 13.75 | 0.00 | - | 105 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 2024-05-31 | 15.85 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 101 | 0 | 2024-06-07 | 14.50 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 357 | 0 | 2024-06-21 | 13.80 | 0.00 | - | 11,111 | 0 |
| 0.31 | 0.00 | - | 5,777 | 0 | 2024-08-16 | 13.90 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 88 | 0 | 2024-09-20 | 14.70 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 6 | 0 | 2024-10-18 | 15.68 | 0.00 | - | 14 | 0 |
| 0.90 | 0.00 | - | 13 | 0 | 2024-11-15 | 14.50 | 0.00 | - | 52 | 0 |
| 1.38 | 0.00 | - | 282 | 0 | 2025-01-17 | 14.45 | 0.00 | - | 59 | 0 |
| 1.78 | 0.00 | - | 70 | 0 | 2025-03-21 | 15.65 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 72 | 0 | 2025-06-20 | 15.69 | 0.00 | - | 10 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2025-09-19 | 15.84 | 0.00 | - | 16 | 0 |
| 3.69 | 0.00 | - | 225 | 0 | 2026-01-16 | 16.29 | 0.00 | - | 37 | 0 |
| 5.45 | 0.00 | - | 14 | - | 2026-12-18 | - | - | - | - | - |
