La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 950,39 +81,01 (+0,20 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 417,20 +31,70 (+1,33 %) Bitcoin EUR
61 472,77 +1 957,14 (+3,29 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:45PM EDT. Marché ouvert.
Prix d’exercice:67.50
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 8 | 639 | 2024-05-17 | 9.90 | 0.00 | - | 164 | 23 |
| 0.09 | -0.01 | -10.00% | 19 | 2,194 | 2024-06-21 | 9.80 | 0.00 | - | 1,391 | 354 |
| 0.48 | -0.07 | -12.73% | 15 | 1,799 | 2024-08-16 | 10.58 | +0.13 | +1.24% | 10 | 783 |
| 0.75 | -0.06 | -7.41% | 72 | 1,082 | 2024-09-20 | 10.70 | -1.45 | -11.93% | 1 | 1,507 |
| 1.00 | +0.18 | +21.95% | 1 | 149 | 2024-10-18 | 11.00 | 0.00 | - | 1 | 317 |
| 1.44 | -0.08 | -5.26% | 11 | 244 | 2024-11-15 | 12.45 | 0.00 | - | 1 | 482 |
| 2.17 | 0.00 | - | 33 | 2,359 | 2025-01-17 | 11.40 | -0.85 | -6.94% | 1 | 2,007 |
| 2.65 | +0.51 | +23.83% | 4 | 178 | 2025-03-21 | 12.00 | -0.07 | -0.58% | 1 | 35 |
| 3.00 | 0.00 | - | 4 | 215 | 2025-06-20 | 14.41 | 0.00 | - | 1 | 1,444 |
| 3.45 | 0.00 | - | 3 | 551 | 2025-09-19 | 13.60 | 0.00 | - | 3 | 553 |
| 4.97 | -0.35 | -6.58% | 3 | 308 | 2026-01-16 | 13.91 | -0.59 | -4.07% | 1 | 1,912 |
