Marchés français ouverture 3 h 21 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 780,35 +151,87 (+0,40 %) EUR/USD
1,0722 -0,0012 (-0,11 %) HANG SENG
17 627,74 +343,20 (+1,99 %) Bitcoin EUR
60 048,18 +32,58 (+0,05 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 40 | 388 |
| - | - | - | - | - | 2024-05-03 | 0.09 | +0.02 | +28.57% | 8 | 135 |
| 7.50 | -0.66 | -8.09% | 1 | 11 | 2024-05-10 | 0.15 | +0.10 | +200.00% | 44 | 22 |
| 7.80 | -2.04 | -20.73% | 6 | 11 | 2024-05-17 | 0.20 | 0.00 | - | 24 | 712 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 2024-05-31 | 0.31 | +0.02 | +6.90% | 10 | 36 |
| 8.05 | -0.95 | -10.56% | 14 | 301 | 2024-06-21 | 0.49 | +0.04 | +8.89% | 34 | 2,188 |
| 9.60 | 0.00 | - | 1 | 47 | 2024-08-16 | 1.15 | +0.08 | +7.48% | 58 | 356 |
| 9.25 | -0.80 | -7.96% | 1 | 140 | 2024-09-20 | 1.53 | +0.09 | +6.25% | 8 | 5,444 |
| 11.90 | 0.00 | - | 8 | 8 | 2024-10-18 | - | - | - | - | - |
| 10.15 | -0.47 | -4.43% | 102 | 93 | 2024-11-15 | 2.17 | +0.34 | +18.58% | 11 | 245 |
| 11.48 | 0.00 | - | 3 | 655 | 2025-01-17 | 2.76 | +0.21 | +8.24% | 13 | 4,868 |
| 14.30 | 0.00 | - | 11 | 217 | 2025-06-20 | 3.60 | 0.00 | - | 507 | 1,646 |
| 17.40 | 0.00 | - | 8 | 60 | 2025-09-19 | 4.32 | 0.00 | - | 1 | 67 |
| 13.50 | -0.58 | -4.12% | 1 | 122 | 2026-01-16 | 5.18 | +0.20 | +4.02% | 11 | 1,019 |
