Marchés français ouverture 5 h 32 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 646,63 -273,63 (-0,70 %) EUR/USD
1,0861 -0,0008 (-0,08 %) HANG SENG
19 376,53 0,00 (0,00 %) Bitcoin EUR
59 987,50 -873,89 (-1,44 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | +0.58 | +52.73% | 1,751 | 38,904 | 2024-06-21 | 1.28 | -0.78 | -37.86% | 809 | 2,688 |
| 2.40 | +0.66 | +37.93% | 988 | 716 | 2024-07-19 | 1.75 | -0.77 | -30.56% | 276 | 674 |
| 3.25 | +0.65 | +25.00% | 129 | 1,796 | 2024-08-16 | 3.00 | -0.85 | -22.08% | 67 | 291 |
| 3.95 | +0.80 | +25.40% | 144 | 2,071 | 2024-09-20 | 3.45 | -0.70 | -16.87% | 86 | 368 |
| 4.40 | +1.05 | +31.34% | 23 | 1,696 | 2024-10-18 | 3.70 | -0.60 | -13.95% | 90 | 664 |
| 4.85 | +0.85 | +21.25% | 10 | 658 | 2024-11-15 | 4.45 | -0.90 | -16.82% | 4 | 137 |
| 5.72 | +0.88 | +18.18% | 30 | 666 | 2025-01-17 | 4.94 | -0.16 | -3.14% | 216 | 2,988 |
| 6.40 | +0.95 | +17.43% | 10 | 1,483 | 2025-03-21 | 5.55 | -1.02 | -15.53% | 1 | 444 |
| 7.10 | +0.65 | +10.08% | 7 | 1,147 | 2025-06-20 | 6.40 | -0.15 | -2.29% | 6 | 67 |
| 8.30 | +1.42 | +20.64% | 60 | 14 | 2025-09-19 | 7.12 | 0.00 | - | 1 | 151 |
| 8.80 | +1.10 | +14.29% | 3 | 264 | 2026-01-16 | 7.85 | -0.75 | -8.72% | 8 | 2,788 |
| 9.30 | 0.00 | - | 118 | 378 | 2026-12-18 | 10.08 | 0.00 | - | 20 | 20 |
