Marchés français ouverture 3 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0865 +0,0004 (+0,03 %) HANG SENG
19 213,07 -423,15 (-2,15 %) Bitcoin EUR
65 573,97 +4 363,54 (+7,13 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.61 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 13 | 0 |
| 7.75 | 0.00 | - | 14 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 19 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.06 | 0.00 | - | 26 | 0 |
| 7.97 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 5 | 0 |
| 7.75 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 33 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 0 |
| 8.02 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 11 | 0 |
| 8.30 | 0.00 | - | 16 | 0 | 2024-08-16 | 0.68 | 0.00 | - | 13 | 0 |
| 8.95 | 0.00 | - | 50 | 0 | 2024-09-20 | 0.94 | 0.00 | - | 2 | 0 |
| 9.05 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.11 | 0.00 | - | 4 | 0 |
| 9.35 | 0.00 | - | 18 | 0 | 2024-11-15 | 1.75 | 0.00 | - | 31 | 0 |
| 10.10 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.11 | 0.00 | - | 6 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.71 | 0.00 | - | 19 | 0 |
| 11.28 | 0.00 | - | 4 | 0 | 2025-06-20 | 3.45 | 0.00 | - | 10 | 0 |
| 12.05 | 0.00 | - | 3 | 0 | 2025-09-19 | 4.00 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 52 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 4 | 0 |
| 13.90 | 0.00 | - | 184 | 0 | 2026-12-18 | 6.05 | 0.00 | - | 46 | 0 |
