Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
10.15 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.04 | 0.00 | - | 17 | 766 |
9.05 | 0.00 | - | 6 | 9 | 2024-07-19 | 0.08 | -0.05 | -38.46% | 1 | 14 |
10.55 | 0.00 | - | 1 | 61 | 2024-08-16 | 0.41 | -0.02 | -4.65% | 7 | 439 |
10.80 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.58 | -0.04 | -6.45% | 12 | 157 |
9.90 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.77 | -0.03 | -3.75% | 1 | 131 |
10.25 | 0.00 | - | 1 | 8 | 2024-11-15 | 1.20 | -0.02 | -1.64% | 11 | 725 |
11.83 | 0.00 | - | 10 | 266 | 2025-01-17 | 1.57 | +0.05 | +3.29% | 56 | 2,681 |
11.05 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.09 | 0.00 | - | 1 | 566 |
13.00 | 0.00 | - | 10 | 48 | 2025-06-20 | 2.70 | -0.25 | -8.47% | 21 | 1,233 |
12.65 | 0.00 | - | 60 | 63 | 2025-09-19 | 3.80 | 0.00 | - | 2 | 213 |
13.00 | 0.00 | - | 5 | 35 | 2026-01-16 | 3.79 | -0.16 | -4.05% | 356 | 122 |
14.55 | 0.00 | - | 2 | 3 | 2026-12-18 | 5.61 | 0.00 | - | 31 | 246 |