La bourse est fermée
CAC 40
8 167,31 -21,18 (-0,26 %) Euro Stoxx 50
5 063,19 -9,26 (-0,18 %) Dow Jones
39 876,13 +6,75 (+0,02 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 412,60 +27,10 (+1,14 %) Bitcoin EUR
61 781,82 +1 335,73 (+2,21 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:50AM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 20 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 797 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 73 | 161 |
| 10.92 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 285 |
| 11.00 | 0.00 | - | 3 | 5 | 2024-06-07 | 0.04 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 9 | 9 |
| 10.96 | 0.00 | - | 6 | 17 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 511 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 201 | 78 |
| 11.65 | 0.00 | - | 1 | 51 | 2024-08-16 | 0.25 | -0.03 | -10.71% | 1 | 501 |
| 12.50 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 160 |
| 11.50 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.51 | 0.00 | - | 21 | 434 |
| 12.08 | 0.00 | - | 2 | 619 | 2024-11-15 | 0.86 | 0.00 | - | 14 | 329 |
| 14.00 | 0.00 | - | 1 | 282 | 2025-01-17 | 1.15 | 0.00 | - | 23 | 2,205 |
| 12.90 | 0.00 | - | 4 | 10 | 2025-03-21 | 1.56 | -0.19 | -10.86% | 40 | 86 |
| 14.75 | +1.60 | +12.17% | 1 | 37 | 2025-06-20 | 2.10 | 0.00 | - | 8 | 2,197 |
| 13.55 | 0.00 | - | 2 | 5 | 2025-09-19 | 2.60 | 0.00 | - | 5 | 233 |
| 15.86 | 0.00 | - | 3 | 137 | 2026-01-16 | 3.20 | 0.00 | - | 217 | 1,161 |
| 17.22 | 0.00 | - | 210 | 263 | 2026-12-18 | 5.10 | 0.00 | - | 13 | 55 |
