La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 661,32 +1 058,90 (+1,72 %)
CVS Health Corporation (CVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | - | 1 | 2024-08-02 | 0.02 | +0.01 | +100.00% | 1,150 | 327 |
| - | - | - | - | - | 2024-08-09 | 0.06 | 0.00 | - | - | 1 |
| 14.65 | 0.00 | - | 275 | 46 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 561 |
| 14.52 | 0.00 | - | 1 | 1 | 2024-08-23 | - | - | - | - | - |
| 12.83 | 0.00 | - | - | 4 | 2024-08-30 | 0.14 | 0.00 | - | 1 | 1 |
| 11.43 | 0.00 | - | 14 | 12 | 2024-09-20 | 0.22 | 0.00 | - | 3 | 283 |
| 17.10 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.25 | 0.00 | - | 3 | 462 |
| 16.75 | -0.27 | -1.59% | 1 | 621 | 2024-11-15 | 0.48 | -0.14 | -22.58% | 4 | 514 |
| 15.03 | 0.00 | - | 1 | 303 | 2025-01-17 | 0.83 | 0.00 | - | 14 | 2,459 |
| 13.50 | 0.00 | - | - | 1 | 2025-02-21 | 0.95 | 0.00 | - | 2 | 6 |
| 17.20 | 0.00 | - | 1 | 10 | 2025-03-21 | 1.13 | +0.03 | +2.73% | 3 | 120 |
| 16.10 | 0.00 | - | 1 | 29 | 2025-06-20 | 1.78 | 0.00 | - | 4 | 3,582 |
| 15.90 | 0.00 | - | 2 | 6 | 2025-09-19 | 0.27 | 0.00 | - | 2 | 283 |
| 18.61 | +3.22 | +20.92% | 2 | 159 | 2026-01-16 | 2.65 | -0.11 | -3.99% | 7 | 1,890 |
| 17.93 | 0.00 | - | 1 | 473 | 2026-12-18 | 3.17 | -1.43 | -31.09% | 1 | 87 |
