Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.11 | +0.03 | +37.50% | 201 | 3,724 | 2024-05-17 | 9.67 | -0.63 | -6.12% | 6 | 678 |
0.33 | +0.07 | +26.92% | 158 | 2,218 | 2024-06-21 | 9.60 | 0.00 | - | 2 | 523 |
0.95 | +0.14 | +17.28% | 33 | 1,909 | 2024-08-16 | 9.11 | 0.00 | - | 16 | 388 |
1.28 | +0.16 | +14.29% | 38 | 1,711 | 2024-09-20 | 10.90 | 0.00 | - | 8 | 1,123 |
1.57 | +0.17 | +12.14% | 10 | 511 | 2024-10-18 | - | - | - | - | - |
1.87 | 0.00 | - | 11 | 212 | 2024-11-15 | 10.70 | -0.15 | -1.38% | 2 | 21 |
2.72 | +0.07 | +2.64% | 39 | 3,447 | 2025-01-17 | 11.10 | -0.50 | -4.31% | 5 | 1,716 |
4.10 | +0.15 | +3.80% | 1 | 1,128 | 2025-06-20 | 8.70 | 0.00 | - | 5 | 139 |
5.32 | 0.00 | - | 2 | 115 | 2025-09-19 | 7.90 | 0.00 | - | 1 | 10 |
5.78 | +0.18 | +3.21% | 1 | 87 | 2026-01-16 | 10.52 | 0.00 | - | 9 | 536 |