Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.89 | -0.22 | -19.82% | 905 | 37,829 | 2024-06-21 | 3.21 | +0.81 | +33.75% | 4 | 2,400 |
2.26 | -0.27 | -10.67% | 70 | 752 | 2024-08-16 | 4.25 | +0.35 | +8.97% | 17 | 103 |
2.70 | -0.41 | -13.18% | 52 | 732 | 2024-09-20 | 4.30 | 0.00 | - | 2 | 21 |
3.19 | -0.31 | -8.86% | 61 | 763 | 2024-10-18 | 4.45 | 0.00 | - | 123 | 151 |
3.69 | -0.31 | -7.75% | 2 | 655 | 2024-11-15 | 5.22 | 0.00 | - | 5 | 136 |
4.36 | -0.39 | -8.21% | 244 | 289 | 2025-01-17 | 6.05 | +0.55 | +10.00% | 13 | 2,980 |
4.95 | -0.50 | -9.17% | 5 | 1,398 | 2025-03-21 | 6.26 | 0.00 | - | 651 | 444 |
6.40 | 0.00 | - | 18 | 57 | 2025-06-20 | - | - | - | - | - |
6.90 | 0.00 | - | 8 | 6 | 2025-09-19 | 7.12 | 0.00 | - | 1 | 151 |
7.30 | -0.65 | -8.18% | 1 | 93 | 2026-01-16 | 8.20 | 0.00 | - | 3 | 2,736 |
9.45 | 0.00 | - | 6 | 146 | 2026-12-18 | 10.08 | 0.00 | - | 20 | 20 |