Marchés français ouverture 3 h 20 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 412,54 +205,41 (+1,13 %) Bitcoin EUR
55 658,21 +2 097,30 (+3,92 %)
CVS Health Corporation (CVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -1.03 | -68.67% | 6,951 | 995 | 2024-05-03 | 0.36 | +0.13 | +56.52% | 1,983 | 2,449 |
| 0.88 | -0.91 | -50.84% | 3,624 | 797 | 2024-05-10 | 0.67 | +0.20 | +42.55% | 542 | 2,077 |
| 1.18 | -0.99 | -45.62% | 4,097 | 2,065 | 2024-05-17 | 0.95 | +0.25 | +35.71% | 853 | 2,276 |
| 2.18 | -0.82 | -27.33% | 2,690 | 3,194 | 2024-06-21 | 1.66 | +0.29 | +21.17% | 2,802 | 43,644 |
| 3.47 | -0.73 | -17.38% | 2,583 | 1,592 | 2024-08-16 | 3.10 | +0.42 | +15.67% | 825 | 817 |
| 3.95 | -0.87 | -18.05% | 323 | 588 | 2024-09-20 | 3.42 | +0.31 | +9.97% | 137 | 878 |
| - | - | - | - | - | 2024-10-18 | 4.05 | +0.80 | +24.62% | 247 | 113 |
| 4.85 | -0.71 | -12.77% | 33 | 67 | 2024-11-15 | 4.40 | +0.35 | +8.64% | 51 | 5,842 |
| 5.60 | -0.92 | -14.11% | 450 | 770 | 2025-01-17 | 4.85 | +0.45 | +10.23% | 910 | 5,957 |
| 6.95 | -0.80 | -10.32% | 126 | 553 | 2025-06-20 | 6.25 | +0.64 | +11.41% | 112 | 682 |
| 8.05 | -0.35 | -4.17% | 6 | 480 | 2025-09-19 | 7.14 | +1.08 | +17.82% | 6 | 697 |
| 8.30 | -0.70 | -7.78% | 229 | 966 | 2026-01-16 | 7.45 | +0.64 | +9.40% | 162 | 1,469 |
