Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240712C00190000 | 2024-06-28 12:18PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.48 | 0.00 | - | 3 | 3 | 140.63% |
CVNA240719C00190000 | 2024-07-01 2:09PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.62 | 0.00 | - | 1 | 3 | 104.69% |
CVNA240726C00190000 | 2024-06-28 12:04PM EDT | 2024-07-26 | 0.73 | 0.08 | 0.75 | 0.00 | - | 10 | 10 | 88.87% |
CVNA240816C00190000 | 2024-07-02 1:48PM EDT | 2024-08-16 | 1.95 | 1.88 | 2.33 | 0.00 | - | 5 | 17 | 89.11% |
CVNA240920C00190000 | 2024-07-02 11:11AM EDT | 2024-09-20 | 3.75 | 3.80 | 4.30 | -0.10 | -2.60% | 5 | 228 | 79.71% |
CVNA250117C00190000 | 2024-06-28 11:24AM EDT | 2025-01-17 | 16.75 | 13.35 | 14.60 | 0.00 | - | 12 | 12 | 81.79% |
CVNA250221C00190000 | 2024-06-28 2:33PM EDT | 2025-02-21 | 18.20 | 16.75 | 18.50 | 0.00 | - | 100 | 100 | 84.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240726P00190000 | 2024-06-28 10:35AM EDT | 2024-07-26 | 58.05 | 60.35 | 63.75 | 0.00 | - | 1 | 1 | 71.88% |