La bourse ferme dans 41 min
CAC 40
7 935,00 -49,93 (-0,63 %) Euro Stoxx 50
4 906,07 -15,15 (-0,31 %) Dow Jones
38 038,20 +134,91 (+0,36 %) EUR/USD
1,0691 -0,0027 (-0,26 %) Gold future
2 308,70 -2,30 (-0,10 %) Bitcoin EUR
55 481,77 +1 829,30 (+3,41 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:48AM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00040000 | 2024-05-01 10:01AM EDT | 40.00 | 78.61 | 77.10 | 80.20 | +34.42 | +77.89% | 1 | 27 | 764.06% |
| CVNA240503C00045000 | 2024-04-25 11:02AM EDT | 45.00 | 72.06 | 72.50 | 75.50 | +43.50 | +152.31% | 150 | 169 | 770.70% |
| CVNA240503C00047500 | 2024-04-23 10:02AM EDT | 47.50 | 28.07 | 69.95 | 72.80 | 0.00 | - | - | 1 | 706.25% |
| CVNA240503C00048500 | 2024-04-22 1:28PM EDT | 48.50 | 21.75 | 68.70 | 71.60 | 0.00 | - | - | 1 | 637.89% |
| CVNA240503C00050000 | 2024-05-01 3:01PM EDT | 50.00 | 71.00 | 66.60 | 69.20 | +31.00 | +77.50% | 1 | 69 | 728.91% |
| CVNA240503C00051000 | 2024-04-22 1:01PM EDT | 51.00 | 18.80 | 65.65 | 69.50 | 0.00 | - | - | 1 | 584.38% |
| CVNA240503C00052000 | 2024-04-30 3:09PM EDT | 52.00 | 31.50 | 64.70 | 68.25 | 0.00 | - | 1 | 2 | 539.84% |
| CVNA240503C00053000 | 2024-04-30 9:31AM EDT | 53.00 | 30.00 | 63.60 | 67.55 | 0.00 | - | 1 | 17 | 560.16% |
| CVNA240503C00054000 | 2024-04-23 10:28AM EDT | 54.00 | 22.00 | 62.60 | 66.30 | 0.00 | - | - | 2 | 507.81% |
| CVNA240503C00055000 | 2024-05-02 9:50AM EDT | 55.00 | 61.11 | 61.60 | 65.45 | +32.91 | +116.70% | 19 | 32 | 522.27% |
| CVNA240503C00056000 | 2024-05-02 9:32AM EDT | 56.00 | 61.50 | 61.30 | 63.95 | +40.70 | +195.67% | 2 | 2 | 538.28% |
| CVNA240503C00057000 | 2024-04-24 10:37AM EDT | 57.00 | 20.00 | 59.65 | 63.30 | 0.00 | - | - | 7 | 484.38% |
| CVNA240503C00058000 | 2024-04-30 2:42PM EDT | 58.00 | 24.65 | 58.50 | 62.55 | 0.00 | - | 2 | 6 | 489.45% |
| CVNA240503C00059000 | 2024-05-02 9:32AM EDT | 59.00 | 61.00 | 57.65 | 61.50 | +37.00 | +154.17% | 28 | 16 | 492.19% |
| CVNA240503C00060000 | 2024-05-02 10:07AM EDT | 60.00 | 56.00 | 57.30 | 59.95 | +28.00 | +100.00% | 62 | 124 | 493.36% |
| CVNA240503C00061000 | 2024-05-01 11:32AM EDT | 61.00 | 21.43 | 55.80 | 59.55 | 0.00 | - | 1 | 11 | 493.75% |
| CVNA240503C00062000 | 2024-04-30 10:23AM EDT | 62.00 | 20.94 | 55.50 | 57.40 | 0.00 | - | 2 | 5 | 425.78% |
| CVNA240503C00063000 | 2024-05-02 9:57AM EDT | 63.00 | 56.03 | 53.70 | 57.50 | +28.53 | +103.75% | 20 | 85 | 456.25% |
| CVNA240503C00064000 | 2024-04-26 3:47PM EDT | 64.00 | 21.05 | 53.10 | 56.50 | 0.00 | - | 5 | 34 | 484.77% |
| CVNA240503C00065000 | 2024-05-02 10:14AM EDT | 65.00 | 51.08 | 51.85 | 55.55 | +26.00 | +103.67% | 12 | 1,339 | 456.64% |
| CVNA240503C00066000 | 2024-05-02 9:40AM EDT | 66.00 | 50.00 | 51.05 | 53.25 | +31.70 | +173.22% | 1 | 28 | 525.98% |
| CVNA240503C00067000 | 2024-05-01 10:18AM EDT | 67.00 | 17.90 | 50.25 | 52.75 | 0.00 | - | 10 | 817 | 393.75% |
| CVNA240503C00068000 | 2024-05-02 9:40AM EDT | 68.00 | 47.30 | 49.00 | 51.35 | +24.60 | +108.37% | 3 | 1,124 | 514.65% |
| CVNA240503C00069000 | 2024-04-30 3:00PM EDT | 69.00 | 15.70 | 48.60 | 50.95 | 0.00 | - | 1 | 39 | 429.10% |
| CVNA240503C00070000 | 2024-05-02 10:27AM EDT | 70.00 | 48.00 | 47.10 | 49.35 | +29.67 | +161.87% | 22 | 1,740 | 491.99% |
| CVNA240503C00071000 | 2024-05-01 3:36PM EDT | 71.00 | 17.95 | 46.85 | 48.90 | 0.00 | - | 1 | 277 | 424.22% |
| CVNA240503C00072000 | 2024-05-02 9:36AM EDT | 72.00 | 47.00 | 45.45 | 49.05 | +29.68 | +171.36% | 1 | 318 | 459.57% |
| CVNA240503C00073000 | 2024-05-02 10:03AM EDT | 73.00 | 44.59 | 44.25 | 46.20 | +26.94 | +152.63% | 4 | 537 | 443.56% |
| CVNA240503C00074000 | 2024-05-02 10:14AM EDT | 74.00 | 42.25 | 43.30 | 45.50 | +30.75 | +267.39% | 36 | 200 | 306.25% |
| CVNA240503C00075000 | 2024-05-02 10:17AM EDT | 75.00 | 42.50 | 42.25 | 45.50 | +27.36 | +180.71% | 49 | 748 | 385.35% |
| CVNA240503C00076000 | 2024-05-02 10:32AM EDT | 76.00 | 42.50 | 42.10 | 43.70 | +28.49 | +210.88% | 120 | 337 | 379.10% |
| CVNA240503C00077000 | 2024-05-02 9:35AM EDT | 77.00 | 42.42 | 40.20 | 43.15 | +29.27 | +222.59% | 5 | 368 | 339.06% |
| CVNA240503C00078000 | 2024-05-02 10:25AM EDT | 78.00 | 39.89 | 38.95 | 41.55 | +27.28 | +216.34% | 4 | 260 | 50.00% |
| CVNA240503C00079000 | 2024-05-02 10:05AM EDT | 79.00 | 38.75 | 39.10 | 40.60 | +26.00 | +203.92% | 10 | 218 | 345.12% |
| CVNA240503C00080000 | 2024-05-02 10:16AM EDT | 80.00 | 36.72 | 38.25 | 39.55 | +25.08 | +215.46% | 121 | 633 | 342.19% |
| CVNA240503C00081000 | 2024-05-02 9:45AM EDT | 81.00 | 34.55 | 37.25 | 38.65 | +23.90 | +224.41% | 27 | 781 | 338.67% |
| CVNA240503C00082000 | 2024-05-02 10:31AM EDT | 82.00 | 37.20 | 35.65 | 38.50 | +27.06 | +420.19% | 127 | 283 | 342.38% |
| CVNA240503C00083000 | 2024-05-02 10:12AM EDT | 83.00 | 32.65 | 34.70 | 36.10 | +23.55 | +258.79% | 39 | 475 | 239.45% |
| CVNA240503C00084000 | 2024-05-02 10:30AM EDT | 84.00 | 34.36 | 33.70 | 35.00 | +25.67 | +295.40% | 425 | 732 | 218.75% |
| CVNA240503C00085000 | 2024-05-02 10:25AM EDT | 85.00 | 32.44 | 32.65 | 34.35 | +24.24 | +295.61% | 401 | 705 | 245.70% |
| CVNA240503C00086000 | 2024-05-02 10:22AM EDT | 86.00 | 30.57 | 31.95 | 33.55 | +22.62 | +284.53% | 79 | 365 | 273.05% |
| CVNA240503C00087000 | 2024-05-02 10:32AM EDT | 87.00 | 31.21 | 30.65 | 32.30 | +23.86 | +324.63% | 107 | 396 | 226.56% |
| CVNA240503C00088000 | 2024-05-02 10:07AM EDT | 88.00 | 28.00 | 30.35 | 31.65 | +21.04 | +302.30% | 198 | 1,477 | 281.84% |
| CVNA240503C00089000 | 2024-05-02 10:28AM EDT | 89.00 | 29.16 | 29.25 | 29.95 | +22.81 | +359.21% | 3,716 | 4,067 | 230.86% |
| CVNA240503C00090000 | 2024-05-02 10:31AM EDT | 90.00 | 29.05 | 28.45 | 29.55 | +23.05 | +384.17% | 9,774 | 10,436 | 264.65% |
| CVNA240503C00091000 | 2024-05-02 10:23AM EDT | 91.00 | 25.95 | 27.35 | 29.30 | +20.40 | +367.57% | 54 | 243 | 281.64% |
| CVNA240503C00092000 | 2024-05-02 10:24AM EDT | 92.00 | 25.80 | 26.65 | 27.80 | +20.50 | +386.79% | 90 | 754 | 265.43% |
| CVNA240503C00093000 | 2024-05-02 10:23AM EDT | 93.00 | 23.36 | 25.35 | 26.85 | +18.59 | +389.73% | 195 | 808 | 247.36% |
| CVNA240503C00094000 | 2024-05-02 10:17AM EDT | 94.00 | 23.54 | 23.60 | 25.50 | +19.09 | +428.99% | 90 | 941 | 187.70% |
| CVNA240503C00095000 | 2024-05-02 10:30AM EDT | 95.00 | 23.86 | 23.65 | 24.40 | +20.01 | +519.74% | 373 | 745 | 224.81% |
| CVNA240503C00096000 | 2024-05-02 10:28AM EDT | 96.00 | 22.29 | 22.35 | 23.70 | +18.42 | +475.97% | 84 | 165 | 216.60% |
| CVNA240503C00097000 | 2024-05-02 10:26AM EDT | 97.00 | 20.80 | 21.75 | 22.90 | +17.27 | +489.23% | 29 | 187 | 228.52% |
| CVNA240503C00098000 | 2024-05-02 10:23AM EDT | 98.00 | 18.47 | 19.80 | 21.65 | +15.26 | +475.39% | 18 | 235 | 176.56% |
| CVNA240503C00099000 | 2024-05-02 10:01AM EDT | 99.00 | 20.89 | 19.75 | 20.80 | +17.90 | +598.66% | 34 | 142 | 208.01% |
| CVNA240503C00100000 | 2024-05-02 10:30AM EDT | 100.00 | 19.42 | 18.70 | 19.75 | +16.57 | +581.40% | 1,580 | 8,015 | 196.48% |
| CVNA240503C00101000 | 2024-05-02 10:28AM EDT | 101.00 | 17.54 | 17.15 | 18.50 | +14.64 | +504.83% | 30 | 3,697 | 161.82% |
| CVNA240503C00102000 | 2024-05-02 10:12AM EDT | 102.00 | 13.95 | 17.00 | 17.95 | +11.65 | +506.52% | 65 | 546 | 193.16% |
| CVNA240503C00105000 | 2024-05-02 10:20AM EDT | 105.00 | 12.87 | 13.15 | 14.80 | +11.12 | +635.43% | 390 | 1,773 | 140.23% |
| CVNA240503C00110000 | 2024-05-02 10:28AM EDT | 110.00 | 9.95 | 9.55 | 10.65 | +8.83 | +788.39% | 489 | 4,371 | 145.90% |
| CVNA240503C00115000 | 2024-05-02 10:31AM EDT | 115.00 | 7.15 | 6.60 | 7.15 | +6.17 | +629.59% | 859 | 1,106 | 147.75% |
| CVNA240503C00120000 | 2024-05-02 10:33AM EDT | 120.00 | 4.00 | 4.00 | 4.20 | +3.52 | +733.33% | 3,627 | 949 | 140.09% |
| CVNA240503C00125000 | 2024-05-02 10:33AM EDT | 125.00 | 2.27 | 2.20 | 2.65 | +1.93 | +536.11% | 2,796 | 4,475 | 142.29% |
| CVNA240503C00130000 | 2024-05-02 10:33AM EDT | 130.00 | 1.32 | 1.26 | 1.33 | +1.08 | +514.29% | 16,805 | 13,317 | 141.60% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00040000 | 2024-05-02 9:32AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 235 | 1,656 | 462.50% |
| CVNA240503P00045000 | 2024-05-02 9:35AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 11 | 615 | 412.50% |
| CVNA240503P00047000 | 2024-05-01 3:59PM EDT | 47.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 17 | 51 | 393.75% |
| CVNA240503P00047500 | 2024-05-02 9:48AM EDT | 47.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 3 | 16 | 387.50% |
| CVNA240503P00048500 | 2024-05-01 12:32PM EDT | 48.50 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 2 | 2 | 50.00% |
| CVNA240503P00049000 | 2024-05-01 3:50PM EDT | 49.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 20 | 12 | 375.00% |
| CVNA240503P00049500 | 2024-05-01 3:26PM EDT | 49.50 | 0.08 | 0.00 | 0.01 | 0.00 | - | 28 | 65 | 375.00% |
| CVNA240503P00050000 | 2024-05-02 10:21AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 79 | 874 | 375.00% |
| CVNA240503P00051000 | 2024-05-02 9:56AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 4 | 133 | 362.50% |
| CVNA240503P00052000 | 2024-05-01 3:48PM EDT | 52.00 | 0.16 | 0.00 | 0.01 | 0.00 | - | 21 | 47 | 350.00% |
| CVNA240503P00053000 | 2024-05-02 9:32AM EDT | 53.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 5 | 215 | 368.75% |
| CVNA240503P00054000 | 2024-05-02 9:32AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 1 | 121 | 337.50% |
| CVNA240503P00055000 | 2024-05-02 10:04AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 138 | 2,515 | 331.25% |
| CVNA240503P00056000 | 2024-05-02 10:08AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | -0.25 | -96.15% | 60 | 98 | 325.00% |
| CVNA240503P00057000 | 2024-05-02 9:39AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 26 | 154 | 312.50% |
| CVNA240503P00058000 | 2024-05-02 10:21AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 22 | 110 | 312.50% |
| CVNA240503P00059000 | 2024-05-02 10:21AM EDT | 59.00 | 0.01 | 0.00 | 0.01 | -0.33 | -97.06% | 60 | 258 | 300.00% |
| CVNA240503P00060000 | 2024-05-02 10:27AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.42 | -97.67% | 308 | 3,698 | 300.00% |
| CVNA240503P00061000 | 2024-05-02 10:23AM EDT | 61.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 21 | 514 | 287.50% |
| CVNA240503P00062000 | 2024-05-02 10:32AM EDT | 62.00 | 0.01 | 0.00 | 0.01 | -0.56 | -98.25% | 63 | 340 | 281.25% |
| CVNA240503P00063000 | 2024-05-02 10:22AM EDT | 63.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 37 | 250 | 275.00% |
| CVNA240503P00064000 | 2024-05-02 10:30AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | -0.63 | -98.44% | 38 | 348 | 268.75% |
| CVNA240503P00065000 | 2024-05-02 10:31AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.70 | -95.89% | 217 | 2,466 | 262.50% |
| CVNA240503P00066000 | 2024-05-02 10:09AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | -0.98 | -98.99% | 297 | 413 | 256.25% |
| CVNA240503P00067000 | 2024-05-02 10:32AM EDT | 67.00 | 0.02 | 0.01 | 0.02 | -1.28 | -99.22% | 144 | 814 | 275.00% |
| CVNA240503P00068000 | 2024-05-02 10:29AM EDT | 68.00 | 0.01 | 0.01 | 0.02 | -1.26 | -99.21% | 82 | 1,599 | 268.75% |
| CVNA240503P00069000 | 2024-05-02 10:28AM EDT | 69.00 | 0.01 | 0.01 | 0.02 | -1.49 | -99.33% | 163 | 453 | 262.50% |
| CVNA240503P00070000 | 2024-05-02 10:31AM EDT | 70.00 | 0.02 | 0.01 | 0.02 | -1.53 | -98.71% | 3,332 | 8,353 | 256.25% |
| CVNA240503P00071000 | 2024-05-02 9:50AM EDT | 71.00 | 0.03 | 0.01 | 0.02 | -1.56 | -98.11% | 15 | 2,948 | 250.00% |
| CVNA240503P00072000 | 2024-05-02 10:23AM EDT | 72.00 | 0.04 | 0.01 | 0.08 | -1.86 | -97.89% | 80 | 503 | 275.00% |
| CVNA240503P00073000 | 2024-05-02 10:32AM EDT | 73.00 | 0.02 | 0.01 | 0.03 | -2.07 | -99.52% | 45 | 681 | 243.75% |
| CVNA240503P00074000 | 2024-05-02 10:16AM EDT | 74.00 | 0.02 | 0.01 | 0.04 | -2.33 | -99.15% | 183 | 477 | 243.75% |
| CVNA240503P00075000 | 2024-05-02 10:33AM EDT | 75.00 | 0.03 | 0.02 | 0.03 | -2.59 | -99.23% | 238 | 1,949 | 237.50% |
| CVNA240503P00076000 | 2024-05-02 10:32AM EDT | 76.00 | 0.03 | 0.01 | 0.03 | -2.82 | -99.30% | 33 | 607 | 225.00% |
| CVNA240503P00077000 | 2024-05-02 10:25AM EDT | 77.00 | 0.03 | 0.01 | 0.03 | -3.03 | -99.34% | 57 | 935 | 218.75% |
| CVNA240503P00078000 | 2024-05-02 10:28AM EDT | 78.00 | 0.02 | 0.01 | 0.03 | -3.57 | -99.44% | 295 | 533 | 212.50% |
| CVNA240503P00079000 | 2024-05-02 10:26AM EDT | 79.00 | 0.02 | 0.02 | 0.03 | -3.89 | -99.49% | 366 | 326 | 212.50% |
| CVNA240503P00080000 | 2024-05-02 10:31AM EDT | 80.00 | 0.03 | 0.03 | 0.04 | -4.22 | -99.29% | 706 | 2,294 | 214.06% |
| CVNA240503P00081000 | 2024-05-02 10:33AM EDT | 81.00 | 0.03 | 0.03 | 0.05 | -4.47 | -99.11% | 82 | 796 | 211.72% |
| CVNA240503P00082000 | 2024-05-02 10:28AM EDT | 82.00 | 0.01 | 0.03 | 0.04 | -4.89 | -99.80% | 147 | 620 | 202.34% |
| CVNA240503P00083000 | 2024-05-02 10:29AM EDT | 83.00 | 0.02 | 0.02 | 0.07 | -5.48 | -99.64% | 123 | 561 | 202.34% |
| CVNA240503P00084000 | 2024-05-02 10:33AM EDT | 84.00 | 0.05 | 0.01 | 0.05 | -5.78 | -99.31% | 260 | 746 | 187.50% |
| CVNA240503P00085000 | 2024-05-02 10:33AM EDT | 85.00 | 0.04 | 0.03 | 0.10 | -6.20 | -99.20% | 351 | 653 | 199.22% |
| CVNA240503P00086000 | 2024-05-02 10:30AM EDT | 86.00 | 0.05 | 0.02 | 0.12 | -7.00 | -99.29% | 59 | 473 | 195.31% |
| CVNA240503P00087000 | 2024-05-02 10:33AM EDT | 87.00 | 0.03 | 0.02 | 0.08 | -7.22 | -99.18% | 120 | 188 | 180.47% |
| CVNA240503P00088000 | 2024-05-02 10:27AM EDT | 88.00 | 0.06 | 0.01 | 0.12 | -7.65 | -99.22% | 55 | 360 | 180.47% |
| CVNA240503P00089000 | 2024-05-02 10:31AM EDT | 89.00 | 0.05 | 0.02 | 0.10 | -8.30 | -99.40% | 87 | 525 | 172.66% |
| CVNA240503P00090000 | 2024-05-02 10:32AM EDT | 90.00 | 0.06 | 0.04 | 0.07 | -8.81 | -99.32% | 1,769 | 410 | 164.84% |
| CVNA240503P00091000 | 2024-05-02 9:44AM EDT | 91.00 | 0.06 | 0.03 | 0.13 | -9.89 | -99.40% | 19 | 42 | 167.19% |
| CVNA240503P00092000 | 2024-05-02 10:26AM EDT | 92.00 | 0.09 | 0.01 | 0.13 | -8.61 | -98.97% | 615 | 133 | 158.20% |
| CVNA240503P00093000 | 2024-05-02 10:02AM EDT | 93.00 | 0.11 | 0.05 | 0.20 | -8.99 | -98.79% | 46 | 33 | 166.41% |
| CVNA240503P00094000 | 2024-05-02 10:30AM EDT | 94.00 | 0.11 | 0.06 | 0.13 | -11.81 | -99.08% | 411 | 67 | 153.13% |
| CVNA240503P00095000 | 2024-05-02 10:27AM EDT | 95.00 | 0.14 | 0.09 | 0.21 | -11.66 | -98.73% | 728 | 109 | 158.59% |
| CVNA240503P00096000 | 2024-05-02 10:22AM EDT | 96.00 | 0.17 | 0.11 | 0.38 | -10.13 | -98.35% | 32 | 38 | 166.41% |
| CVNA240503P00097000 | 2024-05-02 10:08AM EDT | 97.00 | 0.29 | 0.10 | 0.34 | -13.23 | -97.86% | 2 | 11 | 156.25% |
| CVNA240503P00098000 | 2024-05-02 10:21AM EDT | 98.00 | 0.26 | 0.08 | 0.48 | -14.64 | -98.26% | 80 | 41 | 157.03% |
| CVNA240503P00099000 | 2024-05-02 10:31AM EDT | 99.00 | 0.20 | 0.20 | 0.25 | -13.39 | -98.24% | 96 | 39 | 143.55% |
| CVNA240503P00100000 | 2024-05-02 10:32AM EDT | 100.00 | 0.25 | 0.22 | 0.39 | -15.95 | -98.46% | 3,749 | 74 | 145.90% |
| CVNA240503P00101000 | 2024-05-02 10:31AM EDT | 101.00 | 0.28 | 0.15 | 0.32 | -16.07 | -98.29% | 173 | 9 | 131.45% |
| CVNA240503P00102000 | 2024-05-02 10:30AM EDT | 102.00 | 0.41 | 0.21 | 0.37 | -15.24 | -97.38% | 128 | 2 | 130.47% |
| CVNA240503P00105000 | 2024-05-02 10:33AM EDT | 105.00 | 0.60 | 0.58 | 0.75 | -19.49 | -97.01% | 1,138 | 21 | 136.62% |
| CVNA240503P00110000 | 2024-05-02 10:33AM EDT | 110.00 | 1.45 | 1.39 | 1.68 | -21.62 | -93.92% | 7,681 | 3 | 133.89% |
| CVNA240503P00115000 | 2024-05-02 10:33AM EDT | 115.00 | 3.10 | 2.95 | 3.20 | -29.40 | -90.46% | 2,879 | 7 | 131.15% |
| CVNA240503P00125000 | 2024-05-02 10:24AM EDT | 125.00 | 9.00 | 8.15 | 9.50 | -47.00 | -83.93% | 135 | 0 | 130.91% |
| CVNA240503P00130000 | 2024-05-02 10:31AM EDT | 130.00 | 12.15 | 12.20 | 13.75 | -46.22 | -79.18% | 123 | 0 | 138.67% |
