Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628C00175000 | 2024-06-26 1:17PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 227 | 528 | 118.75% |
CVNA240719C00175000 | 2024-06-26 11:55AM EDT | 2024-07-19 | 1.12 | 0.70 | 0.84 | +0.87 | +348.00% | 98 | 67 | 80.62% |
CVNA240816C00175000 | 2024-06-26 12:25PM EDT | 2024-08-16 | 5.70 | 4.65 | 4.95 | +3.59 | +170.14% | 23 | 87 | 91.71% |
CVNA240920C00175000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 8.19 | 7.40 | 7.55 | +3.79 | +86.14% | 28 | 56 | 84.46% |
CVNA241115C00175000 | 2024-06-26 10:10AM EDT | 2024-11-15 | 14.10 | 13.90 | 14.65 | +5.95 | +73.01% | 1 | 402 | 89.52% |
CVNA250117C00175000 | 2024-06-25 10:34AM EDT | 2025-01-17 | 15.57 | 17.95 | 18.65 | +4.07 | +35.39% | 1 | 41 | 85.50% |
CVNA250321C00175000 | 2024-06-21 12:41PM EDT | 2025-03-21 | 15.70 | 21.40 | 24.55 | 0.00 | - | 1 | 8 | 85.70% |
CVNA260116C00175000 | 2024-06-26 11:49AM EDT | 2026-01-16 | 42.66 | 38.20 | 40.60 | +12.66 | +42.20% | 5 | 5 | 85.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240628P00175000 | 2024-06-06 10:14AM EDT | 2024-06-28 | 69.43 | 47.00 | 49.80 | 0.00 | - | - | 0 | 261.23% |
CVNA240816P00175000 | 2024-05-14 10:14AM EDT | 2024-08-16 | 59.75 | 67.10 | 68.35 | 0.00 | - | - | 1 | 175.56% |
CVNA260116P00175000 | 2024-06-07 10:26AM EDT | 2026-01-16 | 86.25 | 77.55 | 80.00 | 0.00 | - | 4 | 1 | 70.62% |