La bourse est fermée
Dow Jones
39 162,13 +49,97 (+0,13 %) Nasdaq
17 767,34 +49,69 (+0,28 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0685 -0,0031 (-0,29 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 130,82 -182,12 (-0,32 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628C00170000 | 2024-06-26 11:46AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.03 | +0.02 | +40.00% | 7 | 297 | 123.44% |
| CVNA240705C00170000 | 2024-06-26 1:45PM EDT | 2024-07-05 | 0.10 | 0.09 | 0.25 | +0.02 | +25.00% | 429 | 175 | 88.28% |
| CVNA240719C00170000 | 2024-06-26 1:26PM EDT | 2024-07-19 | 0.90 | 0.81 | 0.95 | +0.48 | +114.29% | 664 | 1,376 | 77.66% |
| CVNA240816C00170000 | 2024-06-26 12:47PM EDT | 2024-08-16 | 5.80 | 5.40 | 5.80 | +2.26 | +63.84% | 22 | 66 | 92.49% |
| CVNA240920C00170000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 8.24 | 8.10 | 8.65 | +3.22 | +64.14% | 4 | 266 | 84.89% |
| CVNA241115C00170000 | 2024-06-25 3:38PM EDT | 2024-11-15 | 16.00 | 14.95 | 15.85 | +7.20 | +81.82% | 34 | 132 | 90.06% |
| CVNA250117C00170000 | 2024-06-26 1:48PM EDT | 2025-01-17 | 19.33 | 18.25 | 20.05 | +6.43 | +49.84% | 13 | 206 | 85.11% |
| CVNA250321C00170000 | 2024-06-25 1:05PM EDT | 2025-03-21 | 23.05 | 23.35 | 25.15 | +6.15 | +36.39% | 1 | 2 | 86.30% |
| CVNA260116C00170000 | 2024-06-17 11:44AM EDT | 2026-01-16 | 28.16 | 39.35 | 43.10 | 0.00 | - | 6 | 258 | 86.53% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628P00170000 | 2024-06-06 10:14AM EDT | 2024-06-28 | 64.09 | 42.25 | 44.45 | 0.00 | - | 1 | 0 | 220.80% |
| CVNA241115P00170000 | 2024-05-02 11:52AM EDT | 2024-11-15 | 64.15 | 73.05 | 75.70 | 0.00 | - | - | 0 | 139.25% |
| CVNA250321P00170000 | 2024-06-17 1:56PM EDT | 2025-03-21 | 71.55 | 61.55 | 64.25 | 0.00 | - | - | 1 | 74.98% |
| CVNA260116P00170000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 82.10 | 73.40 | 76.85 | 0.00 | - | 4 | 2 | 70.97% |
