La bourse est fermée
Dow Jones
39 144,03 +31,87 (+0,08 %) Nasdaq
17 754,12 +36,46 (+0,21 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 125,27 -844,17 (-1,46 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:39PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628C00160000 | 2024-06-26 11:12AM EDT | 2024-06-28 | 0.09 | 0.01 | 0.05 | -0.02 | -18.18% | 76 | 271 | 108.59% |
| CVNA240705C00160000 | 2024-06-26 2:11PM EDT | 2024-07-05 | 0.24 | 0.20 | 0.27 | +0.12 | +100.00% | 135 | 455 | 79.49% |
| CVNA240712C00160000 | 2024-06-26 2:19PM EDT | 2024-07-12 | 0.74 | 0.66 | 0.81 | +0.32 | +76.19% | 742 | 461 | 76.71% |
| CVNA240719C00160000 | 2024-06-26 2:00PM EDT | 2024-07-19 | 1.48 | 1.38 | 1.68 | +0.98 | +196.00% | 151 | 118 | 77.98% |
| CVNA240726C00160000 | 2024-06-26 11:09AM EDT | 2024-07-26 | 3.30 | 2.10 | 3.00 | +1.50 | +83.33% | 96 | 88 | 80.32% |
| CVNA240802C00160000 | 2024-06-26 1:08PM EDT | 2024-08-02 | 5.62 | 5.25 | 5.85 | +4.02 | +251.25% | 12 | 114 | 97.33% |
| CVNA240816C00160000 | 2024-06-26 1:03PM EDT | 2024-08-16 | 7.20 | 7.05 | 7.30 | +2.52 | +53.85% | 35 | 75 | 93.29% |
| CVNA240920C00160000 | 2024-06-26 11:43AM EDT | 2024-09-20 | 11.85 | 10.20 | 10.65 | +4.58 | +63.00% | 6 | 41 | 86.76% |
| CVNA241115C00160000 | 2024-06-26 1:56PM EDT | 2024-11-15 | 17.50 | 17.40 | 18.30 | +5.62 | +47.31% | 79 | 894 | 92.11% |
| CVNA250117C00160000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 18.20 | 21.35 | 22.75 | 0.00 | - | 16 | 109 | 87.96% |
| CVNA250321C00160000 | 2024-06-26 10:18AM EDT | 2025-03-21 | 26.80 | 26.25 | 28.20 | +4.70 | +21.27% | 1 | 16 | 89.03% |
| CVNA260116C00160000 | 2024-05-28 11:53AM EDT | 2026-01-16 | 29.71 | 41.65 | 45.50 | 0.00 | - | 1 | 31 | 87.91% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240719P00160000 | 2024-06-26 9:57AM EDT | 2024-07-19 | 35.28 | 34.00 | 35.80 | -20.72 | -37.00% | 1 | 1 | 55.08% |
| CVNA240920P00160000 | 2024-05-30 11:54AM EDT | 2024-09-20 | 58.55 | 41.40 | 43.05 | 0.00 | - | 7 | 16 | 74.44% |
| CVNA260116P00160000 | 2024-06-11 10:13AM EDT | 2026-01-16 | 76.65 | 65.85 | 69.80 | 0.00 | - | - | 1 | 70.93% |
