La bourse est fermée
Dow Jones
39 157,54 +45,38 (+0,12 %) Nasdaq
17 767,20 +49,54 (+0,28 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 124,55 -265,17 (-0,46 %)
Carvana Co. (CVNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:17PM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240628C00145000 | 2024-06-26 1:37PM EDT | 2024-06-28 | 0.17 | 0.12 | 0.17 | 0.00 | - | 765 | 635 | 83.20% |
| CVNA240705C00145000 | 2024-06-26 1:57PM EDT | 2024-07-05 | 0.83 | 0.78 | 0.90 | +0.51 | +159.38% | 180 | 114 | 67.97% |
| CVNA240712C00145000 | 2024-06-26 12:41PM EDT | 2024-07-12 | 2.38 | 1.93 | 2.20 | +1.41 | +145.36% | 231 | 222 | 70.14% |
| CVNA240719C00145000 | 2024-06-26 1:42PM EDT | 2024-07-19 | 3.30 | 2.94 | 3.30 | +1.50 | +83.33% | 144 | 5,377 | 69.78% |
| CVNA240726C00145000 | 2024-06-25 1:31PM EDT | 2024-07-26 | 5.50 | 4.50 | 5.30 | +3.59 | +187.96% | 3 | 13 | 75.73% |
| CVNA240802C00145000 | 2024-06-25 3:55PM EDT | 2024-08-02 | 10.11 | 8.45 | 9.20 | +4.61 | +83.82% | 4 | 94 | 94.45% |
| CVNA240816C00145000 | 2024-06-26 1:21PM EDT | 2024-08-16 | 10.39 | 10.50 | 10.90 | +4.04 | +63.62% | 23 | 140 | 90.91% |
| CVNA240920C00145000 | 2024-06-26 10:52AM EDT | 2024-09-20 | 16.20 | 14.00 | 14.70 | +9.48 | +141.07% | 14 | 22 | 85.30% |
| CVNA241115C00145000 | 2024-06-25 3:50PM EDT | 2024-11-15 | 22.60 | 21.50 | 22.20 | +5.70 | +33.73% | 2 | 30 | 90.30% |
| CVNA250117C00145000 | 2024-06-24 3:08PM EDT | 2025-01-17 | 28.30 | 25.35 | 26.50 | +7.31 | +34.83% | 13 | 12 | 86.01% |
| CVNA260116C00145000 | 2024-06-26 9:41AM EDT | 2026-01-16 | 47.78 | 45.70 | 49.10 | +11.23 | +30.73% | 1 | 3 | 87.16% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240719P00145000 | 2024-06-26 12:08PM EDT | 2024-07-19 | 19.30 | 20.90 | 21.65 | -13.40 | -40.98% | 2 | 9 | 67.14% |
| CVNA240920P00145000 | 2024-05-29 12:20PM EDT | 2024-09-20 | 44.03 | 31.00 | 32.35 | 0.00 | - | 5 | 10 | 80.82% |
| CVNA241115P00145000 | 2024-05-13 10:17AM EDT | 2024-11-15 | 42.70 | 43.35 | 46.40 | 0.00 | - | 4 | 13 | 104.93% |
| CVNA250117P00145000 | 2024-06-26 11:58AM EDT | 2025-01-17 | 39.15 | 40.60 | 41.35 | -10.15 | -20.59% | 3 | 19 | 77.11% |
| CVNA250620P00145000 | 2024-06-11 10:13AM EDT | 2025-06-20 | 58.85 | 48.00 | 50.70 | 0.00 | - | - | 1 | 75.18% |
| CVNA260116P00145000 | 2024-06-07 9:52AM EDT | 2026-01-16 | 62.75 | 56.30 | 58.65 | 0.00 | - | 2 | 1 | 73.05% |
